shares30 Nov 2020 16:54
Greatland Gold PLCGGP
Add to Portfolio
Print
Glossary
Stock Profile PDF
Get E-mail Alerts
Share Price
Chart
News & Events
Financials & Ratios
Directors & Shareholders
Contact Details
Summary
Share Trades
Historical Prices
Performance
Last Price
27.60Day Change
2.85|11.52%
As of 30/11/2020
16:35:54 GMT | GBX Minimum 15 Minutes Delay.
Bid/Offer Day Range Volume 90d Ave Vol Mkt Cap
27.00 - 27.25 25.20 - 27.60 139,156,902 40,504,896 958.60Mil
Last Close 52 Week Range P/E Yield % ISIN
24.75 1.56 - 29.00 - - GB00B15XDH89
Share Trades
Trade Time Price (p) Volume Bid (p) Ask (p) B/S Buy Vol. Sell Vol. Unk Vol.
Type of trade is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Please see the help notes for more information. Trades are delayed by at least 15 minutes, unless otherwise stated.
16:35 27.25 18 27.00 27.25 ? - - -
16:35 27.00 120 27.00 27.25 ? - - -
16:35 27.25 35 27.00 27.25 ? - - -
16:35 27.60 100,496,993 27.00 27.25 ? - - -
16:35 27.60 1,400 27.00 27.25 ? - - -
16:35 27.60 217,500 27.00 27.25 ? - - -
16:35 27.60 99,920 27.00 27.25 ? - - -
16:35 27.60 300 27.00 27.25 ? - - -
16:35 27.60 526,853 27.00 27.25 ? - - -
16:35 27.60 500,000 27.00 27.25 ? - - -
16:35 27.60 1,356,379 27.00 27.25 ? - - -
16:35 27.60 200,000 27.00 27.25 ? - - -
16:35 27.60 3,715 27.00 27.25 ? - - -
16:35 27.60 1,000 27.00 27.25 ? - - -
16:35 27.60 677,383 27.00 27.25 ? - - -
16:35 27.60 1,134,670 27.00 27.25 ? - - -
16:35 27.60 677,383 27.00 27.25 ? - - -
16:35 27.60 43,878 27.00 27.25 ? - - -
16:35 27.60 137,205 27.00 27.25 ? - - -
16:35 27.60 959,974 27.00 27.25 ? - - -
16:35 27.60 677,383 27.00 27.25 ? - - -
16:35 27.60 1,145,355 27.00 27.25 ? - - -
16:35 27.60 677,383 27.00 27.25 ? - - -
16:35 27.60 9,707 27.00 27.25 ? - - -
16:35 27.60 45,130 27.00 27.25 ? - - -
16:35 27.60 1,151,862 27.00 27.25 ? - - -
16:35 27.60 677,383 27.00 27.25 ? - - -
16:35 27.60 750,832 27.00 27.25 ? - - -
16:35 27.60 1,156,242 27.00 27.25 ? - - -
16:35 27.60 677,383 27.00 27.25 ? - - -
16:35 27.60 829,896 27.00 27.25 ? - - -
16:35 27.60 1,162,875 27.00 27.25 ? - - -
16:35 27.60 677,383 27.00 27.25 ? - - -
16:35 27.60 250,000 27.00 27.25 ? - - -
16:35 27.60 1,750,000 27.00 27.25 ? - - -
16:35 27.60 1,000,000 27.00 27.25 ? - - -
16:35 27.60 3,800,000 27.00 27.25 ? - - -
16:35 27.60 829,896 27.00 27.25 ? - - -
16:35 27.60 75 27.00 27.25 ? - - -
16:35 27.60 752,648 27.00 27.25 ? - - -
16:35 27.60 545,267 27.00 27.25 ? - - -
16:35 27.60 752,648 27.00 27.25 ? - - -
16:35 27.60 829,896 27.00 27.25 ? - - -
16:35 27.60 96,541 27.00 27.25 ? - - -
16:35 27.60 3,212,500 27.00 27.25 ? - - -
16:35 27.60 264,270 27.00 27.25 ? - - -
16:35 27.60 829,896 27.00 27.25 ? - - -
16:35 27.60 752,648 27.00 27.25 ? - - -
16:35 27.60 8,734,927 27.00 27.25 ? - - -
16:35 27.60 1,841,913 27.00 27.25 ? - - -
1
Sign In
Follow the stocks
