RE: Volume11 Jul 2024 16:53
TradeDate currency price volume tradeValue tradeType micCode
2024-07-11T16:08:49+01:00 GBp 30.66 1,000,000 306,600 Off-book XLON
2024-07-11T16:08:49+01:00 GBp 30.66 1,000,000 306,600 Off-book XLON
2024-07-11T16:12:59+01:00 GBp 30.76 720,782 221,712.54 Off-book XLON
2024-07-11T16:12:59+01:00 GBp 30.76 720,782 221,712.54 Off-book XLON
2024-07-11T14:27:20+01:00 GBp 30.6 650,000 198,900 Off-book XLON
2024-07-11T14:27:20+01:00 GBp 30.6 650,000 198,900 Off-book XLON
2024-07-11T16:11:43+01:00 GBp 30.84 600,000 185,040 Off-book XLON
2024-07-11T15:40:31+01:00 GBp 30.51 600,000 183,060 Off-book XLON
2024-07-11T16:11:43+01:00 GBp 30.84 600,000 185,040 Off-book XLON
2024-07-11T15:40:31+01:00 GBp 30.51 600,000 183,060 Off-book XLON
2024-07-11T16:08:12+01:00 GBp 30.66 571,511 175,225.27 AT XLON
2024-07-11T16:08:12+01:00 GBp 30.66 571,511 175,225.27 AT XLON
2024-07-11T15:48:39+01:00 GBp 30.62 500,000 153,100 Off-book XLON
2024-07-11T15:39:19+01:00 GBp 30.47 500,000 152,350 Off-book XLON
2024-07-11T15:48:39+01:00 GBp 30.62 500,000 153,100 Off-book XLON
2024-07-11T15:39:19+01:00 GBp 30.47 500,000 152,350 Off-book XLON
2024-07-11T14:21:19+01:00 GBp 30.58 450,000 137,610 Off-book XLON
2024-07-11T14:21:19+01:00 GBp 30.58 450,000 137,610 Off-book XLON
2024-07-11T15:59:45+01:00 GBp 30.6 400,000 122,400 Off-book XLON
2024-07-11T15:59:45+01:00 GBp 30.6 400,000 122,400 Off-book XLON
2024-07-11T14:26:24+01:00 GBp 30.6 350,000 107,100 Off-book XLON
2024-07-11T14:26:24+01:00 GBp 30.6 350,000 107,100 Off-book XLON
2024-07-11T15:30:24+01:00 GBp 30.42 250,000 76,050 Off-book XLON
2024-07-11T13:50:53+01:00 GBp 30.54 250,000 76,350 Off-book XLON
2024-07-11T15:30:24+01:00 GBp 30.42 250,000 76,050 Off-book XLON
2024-07-11T13:50:53+01:00 GBp 30.54 250,000 76,350 Off-book XLON
2024-07-11T15:27:11+01:00 GBp 30.4 200,000 60,800 Off-book XLON
2024-07-11T14:15:09+01:00 GBp 30.55 200,000 61,100 Off-book XLON
2024-07-11T14:13:51+01:00 GBp 30.54 200,000 61,080 Off-book XLON
2024-07-11T13:41:11+01:00 GBp 30.6 200,000 61,200 Off-book XLON
2024-07-11T13:37:03+01:00 GBp 30.55 200,000 61,100 Off-book XLON
2024-07-11T15:27:11+01:00 GBp 30.4 200,000 60,800 Off-book XLON
2024-07-11T14:15:09+01:00 GBp 30.55 200,000 61,100 Off-book XLON
2024-07-11T14:13:51+01:00 GBp 30.54 200,000 61,080 Off-book XLON
2024-07-11T13:41:11+01:00 GBp 30.6 200,000 61,200 Off-book XLON
2024-07-11T13:37:03+01:00 GBp 30.55 200,000 61,100 Off-book XLON
2024-07-11T15:04:57+01:00 GBp 30.267 180,075 54,508.7 Off-book XLON
2024-07-11T15:04:57+01:00 GBp 30.267 180,075 54,508.7 Off-book XLON
2024-07-11T12:33:14+01:00 GBp 30.76 161,717 49,744.15 Off-book XLON
2024-07-11T12:33:14+01:00 GBp 30.76 161,717 49,744.15 Off-book XLON
2024-07-11T15:32:50+01:00 GBp 30.45 150,000 45,675 Off-book XLON
2024-07-11T12:34:10+01:00 GBp 30.75 150,000 46,125 Off-book XLON
2024-07-11T15:32:50+01:00 GBp 30.45 150,000 45,675 Off-book XLON
2024-07-11T12:34:10+01:00 GBp 30.75 150,000 46,125 Off-book XLON