Zcash Price (ZEC)

ZEC Information

Crypto Value Information for Zcash - US Dollar (ZEC/USD)

Price: 22.171

Bid: 22.157

Ask: 22.185

Change: 0.000%

Spread: 0.12637%

Open: 22.171

High: 66.925

Low: 18.1355

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - ZEC/USD	22.17	0.000%	22.16	22.18	66.915	18.95
Gemini - ZEC/USD	22.17	0.000%	22.06	22.28	66.87	19.005
Coinbase Pro - ZEC/USD	22.17	0.000%	22.16	22.18	66.905	18.90

Date	Time	Size	Price	Value (USD)
20-Apr-24	00:32:34	0.1098436	22.179	2.44
20-Apr-24	00:18:53	0.10	22.209	2.22
20-Apr-24	00:08:20	0.50	22.014	11.01
20-Apr-24	00:08:17	0.10	21.998	2.20
20-Apr-24	00:08:15	0.10	21.987	2.20
20-Apr-24	00:08:13	0.50	21.981	10.99
20-Apr-24	00:08:09	0.75	21.966	16.47
20-Apr-24	00:08:07	3.83722968	21.965	84.28
20-Apr-24	00:08:05	1.53489187	21.959	33.70
20-Apr-24	00:05:37	3.00	21.892	65.68