Zcash Price (ZEC)

ZEC Information

Crypto Value Information for Zcash - US Dollar (ZEC/USD)

Price: 22.0395

Bid: 22.027

Ask: 22.052

Change: 4.619%

Spread: 0.1135%

Open: 21.0665

High: 66.925

Low: 18.1355

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - ZEC/USD	22.055	4.799%	22.05	22.06	66.915	18.95
Gemini - ZEC/USD	22.05	3.789%	22.00	22.10	66.87	19.005
Coinbase Pro - ZEC/USD	22.045	4.777%	22.04	22.05	66.905	18.90

Date	Time	Size	Price	Value (USD)
18-Apr-24	23:12:06	0.06006	22.00	1.32
18-Apr-24	22:27:38	0.19476779	21.92	4.27
18-Apr-24	22:22:25	4.45211124	21.91	97.55
18-Apr-24	22:15:22	0.10418535	21.904	2.28
18-Apr-24	22:09:40	0.50	21.926	10.96
18-Apr-24	22:09:25	0.25	21.906	5.48
18-Apr-24	21:59:51	5.38458439	21.926	118.06
18-Apr-24	21:59:48	0.10	21.926	2.19
18-Apr-24	21:45:24	4.10	21.827	89.49
18-Apr-24	21:40:28	1.60100093	21.71	34.76