Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.624135 | 2.063% | 0.62413 | 0.62414 |
Coinbase Pro - XRP/USD | 0.62445 | 2.118% | 0.6244 | 0.6245 |
CEX.IO - XRP/USD | 0.62641 | 1.920% | 0.62282 | 0.63 |
Bitstamp - XRP/USD | 0.62438 | 2.118% | 0.62434 | 0.62442 |
Gemini - XRP/USD | 0.624535 | 2.133% | 0.62421 | 0.62486 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $27,934,963,235.51 |
24hr Volume (USD) | $610,003,306.33 |
24hr Vwap (USD) | $0.615252964819507 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
28-Mar-24 | 14:53:19 | 47.04561631 | 0.62397 | 29.36 |
28-Mar-24 | 14:51:06 | 100.00 | 0.62377 | 62.38 |
28-Mar-24 | 14:49:01 | 100.00 | 0.62314 | 62.31 |
28-Mar-24 | 14:48:56 | 100.00 | 0.62293 | 62.29 |
28-Mar-24 | 14:48:29 | 100.00 | 0.62289 | 62.29 |
28-Mar-24 | 14:48:27 | 100.00 | 0.62272 | 62.27 |
28-Mar-24 | 14:48:26 | 29.295575 | 0.62271 | 18.24 |
28-Mar-24 | 14:48:16 | 100.00 | 0.62263 | 62.26 |
28-Mar-24 | 14:47:00 | 34.870561 | 0.62251 | 21.71 |
28-Mar-24 | 14:43:42 | 135.96171942 | 0.62186 | 84.55 |