Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.54565 | 0.137% | 0.54562 | 0.54568 |
Coinbase Pro - XRP/USD | 0.5458 | 0.239% | 0.5457 | 0.5459 |
CEX.IO - XRP/USD | 0.54895 | -0.067% | 0.5409 | 0.557 |
Bitstamp - XRP/USD | 0.54557 | 0.198% | 0.54547 | 0.54567 |
Gemini - XRP/USD | 0.545845 | 0.249% | 0.54558 | 0.54611 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $24,871,756,766.94 |
24hr Volume (USD) | $515,261,629.45 |
24hr Vwap (USD) | $0.547787443359829 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
24-Apr-24 | 10:07:46 | 100.00 | 0.54699 | 54.70 |
24-Apr-24 | 10:06:27 | 100.00 | 0.54662 | 54.66 |
24-Apr-24 | 10:02:27 | 100.00 | 0.54743 | 54.74 |
24-Apr-24 | 10:02:00 | 87.00 | 0.54749 | 47.63 |
24-Apr-24 | 10:01:58 | 100.00 | 0.54754 | 54.75 |
24-Apr-24 | 10:00:48 | 18.2385 | 0.54809 | 10.00 |
24-Apr-24 | 09:57:41 | 100.00 | 0.54793 | 54.79 |
24-Apr-24 | 09:57:39 | 684.33413054 | 0.54809 | 375.08 |
24-Apr-24 | 09:57:25 | 100.00 | 0.54802 | 54.80 |
24-Apr-24 | 09:57:22 | 100.00 | 0.54804 | 54.80 |