Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.525765 | -0.278% | 0.52576 | 0.52577 |
Coinbase Pro - XRP/USD | 0.5257 | -0.294% | 0.5256 | 0.5258 |
CEX.IO - XRP/USD | 0.530235 | 0.185% | 0.52587 | 0.5346 |
Bitstamp - XRP/USD | 0.525675 | -0.292% | 0.52563 | 0.52572 |
Gemini - XRP/USD | 0.52597 | -0.277% | 0.5253 | 0.52664 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $24,252,934,855.23 |
24hr Volume (USD) | $535,566,327.35 |
24hr Vwap (USD) | $0.534158214186832 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
25-Apr-24 | 08:09:09 | 1,330.00000063 | 0.526 | 699.58 |
25-Apr-24 | 08:06:31 | 100.00 | 0.52612 | 52.61 |
25-Apr-24 | 08:04:40 | 100.00 | 0.52615 | 52.62 |
25-Apr-24 | 08:04:28 | 100.00 | 0.52632 | 52.63 |
25-Apr-24 | 08:00:58 | 100.00 | 0.52668 | 52.67 |
25-Apr-24 | 08:00:35 | 100.00 | 0.52674 | 52.67 |
25-Apr-24 | 07:58:02 | 1,750.00 | 0.52707 | 922.37 |
25-Apr-24 | 07:51:46 | 13.49945 | 0.52746 | 7.12 |
25-Apr-24 | 07:51:27 | 10.00 | 0.52727 | 5.27 |
25-Apr-24 | 07:50:42 | 668.747016 | 0.52717 | 352.54 |