Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.53618 | -1.601% | 0.53617 | 0.53619 |
Coinbase Pro - XRP/USD | 0.5362 | -1.524% | 0.5361 | 0.5363 |
CEX.IO - XRP/USD | 0.5447 | -0.841% | 0.5401 | 0.5493 |
Bitstamp - XRP/USD | 0.536255 | -1.512% | 0.5362 | 0.53631 |
Gemini - XRP/USD | 0.53646 | -1.475% | 0.53601 | 0.53691 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $24,872,525,717.92 |
24hr Volume (USD) | $502,842,585.64 |
24hr Vwap (USD) | $0.547804379103239 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
24-Apr-24 | 14:56:49 | 50.00 | 0.5371 | 26.86 |
24-Apr-24 | 14:54:39 | 71.44036084 | 0.53839 | 38.46 |
24-Apr-24 | 14:54:15 | 100.00 | 0.53884 | 53.88 |
24-Apr-24 | 14:51:40 | 110.00000001 | 0.54001 | 59.40 |
24-Apr-24 | 14:51:15 | 110.00000001 | 0.53958 | 59.35 |
24-Apr-24 | 14:49:56 | 50.00 | 0.53869 | 26.93 |
24-Apr-24 | 14:48:22 | 188.00 | 0.53823 | 101.19 |
24-Apr-24 | 14:48:20 | 7,449.870304 | 0.53816 | 4,009.22 |
24-Apr-24 | 14:48:18 | 391.22587299 | 0.53805 | 210.50 |
24-Apr-24 | 14:48:03 | 841.50464537 | 0.53805 | 452.77 |