Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.552105 | -0.684% | 0.55204 | 0.55217 |
Coinbase Pro - XRP/USD | 0.5518 | -0.791% | 0.5517 | 0.5519 |
CEX.IO - XRP/USD | 0.555555 | -0.084% | 0.55111 | 0.56 |
Bitstamp - XRP/USD | 0.55176 | -0.779% | 0.55169 | 0.55183 |
Gemini - XRP/USD | 0.551695 | -0.802% | 0.55135 | 0.55204 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $25,071,130,370.05 |
24hr Volume (USD) | $556,100,272.21 |
24hr Vwap (USD) | $0.552178542764082 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
23-Apr-24 | 20:02:05 | 253.56683 | 0.55209 | 139.99 |
23-Apr-24 | 20:01:28 | 891.00 | 0.5518 | 491.65 |
23-Apr-24 | 20:00:59 | 110.00 | 0.55209 | 60.73 |
23-Apr-24 | 20:00:47 | 110.00 | 0.55222 | 60.74 |
23-Apr-24 | 19:59:39 | 50.00 | 0.5528 | 27.64 |
23-Apr-24 | 19:57:37 | 100.00 | 0.55268 | 55.27 |
23-Apr-24 | 19:54:33 | 50.00 | 0.55212 | 27.61 |
23-Apr-24 | 19:54:17 | 50.00 | 0.55212 | 27.61 |
23-Apr-24 | 19:53:58 | 100.00 | 0.55196 | 55.20 |
23-Apr-24 | 19:53:57 | 100.00 | 0.5519 | 55.19 |