VeChain Price (VET)

VET Information

Crypto Value Information for VeChain - US Dollar (VET/USD)

Price: 0.040263

Bid: 0.040081

Ask: 0.040445

Change: 0.891%

Spread: 0.90816%

Open: 0.0399075

High: 0.05477

Low: 0.013297

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Coinbase Pro - VET/USD	0.040055	0.831%	0.04005	0.04006	0.1085	0.015995
CEX.IO - VET/USD	0.04254	0.000%	0.037	0.04808	0.055	0.0155

Date	Time	Size	Price	Value (USD)
25-Apr-24	19:21:33	304.293	0.040395	12.29
25-Apr-24	19:13:08	426.27075	0.040342	17.20
25-Apr-24	18:58:24	98.64138247	0.040322	3.98
25-Apr-24	18:43:24	114.39920897	0.040386	4.62
25-Apr-24	18:23:24	88.43871315	0.040211	3.56
25-Apr-24	17:13:23	110.10979609	0.039905	4.39
25-Apr-24	16:55:01	2,747.895	0.040494	111.27
25-Apr-24	16:50:50	555.591	0.039975	22.21
25-Apr-24	16:18:23	109.65057327	0.039505	4.33
25-Apr-24	16:13:23	82.40225636	0.039491	3.25