- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VeChain Price (VET)
-
VeChain
Crypto Info -
VeChain
News -
VeChain
Charts -
VeChain
Chat -
VeChain
Trades 
Switch Currency Pair
VET Information
Crypto Value Information for VeChain - US Dollar (VET/USD)
Price:
0.039786
Bid:
0.039763
Ask:
0.039809
Change:
-0.304%
Spread:
0.11569%
Open:
0.0399075
High:
0.05477
Low:
0.013297
Exchange:
Last checked at -
Last checked at Streaming
Other VET/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Coinbase Pro - VET/USD | 0.039725 | 0.000% | 0.03972 | 0.03973 |
 CEX.IO - VET/USD | 0.04254 | 0.000% | 0.037 | 0.04808 |
| VeChain (VET) Information | |
|---|---|
| Current Supply | 72,714,516,834 |
| Max Supply | 86,712,634,466 |
| 24hr Mkt. Cap (USD) | $2,980,257,285.60 |
| 24hr Volume (USD) | $34,859,156.86 |
| 24hr Vwap (USD) | $0.040985726308336 |
Recent Trades for VET/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 25-Apr-24 | 07:23:21 | 107.27187895 | 0.039709 | 4.26 |
| 25-Apr-24 | 07:08:21 | 107.02902965 | 0.03972 | 4.25 |
| 25-Apr-24 | 05:53:21 | 91.45373692 | 0.039759 | 3.64 |
| 25-Apr-24 | 05:33:21 | 87.89481478 | 0.039758 | 3.49 |
| 25-Apr-24 | 03:33:21 | 72.29290964 | 0.03976 | 2.87 |
| 25-Apr-24 | 01:58:20 | 78.46956842 | 0.040123 | 3.15 |
| 25-Apr-24 | 01:38:20 | 112.67742236 | 0.040179 | 4.53 |
| 25-Apr-24 | 00:38:20 | 108.0882813 | 0.039915 | 4.31 |
| 25-Apr-24 | 00:34:27 | 110.76805255 | 0.039666 | 4.39 |
| 25-Apr-24 | 00:34:27 | 110.76805255 | 0.039666 | 4.39 |