TRON Price (TRX)

TRX Information

Crypto Value Information for TRON - US Dollar (TRX/USD)

Price: 0.114135

Bid: 0.11408

Ask: 0.11419

Change: 0.630%

Spread: 0.09642%

Open: 0.11342

High: 0.143915

Low: 0.045238

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - TRX/USD	0.1140485	0.698%	0.114048	0.114049	0.14434	0.0449795
CEX.IO - TRX/USD	0.1140925	0.915%	0.113678	0.114507	0.144129	0.045837

Date	Time	Size	Price	Value (USD)
25-Apr-24	05:57:48	1,533.70940455	0.1142	175.15
25-Apr-24	05:56:45	5,126.00	0.1142	585.39
25-Apr-24	05:56:26	318.85932283	0.11419	36.41
25-Apr-24	05:56:22	641.29194918	0.11419	73.23
25-Apr-24	05:56:19	1,533.78392702	0.1142	175.16
25-Apr-24	05:32:39	51.00	0.11412	5.82
25-Apr-24	05:24:24	52.00	0.11424	5.94
25-Apr-24	05:24:16	30.38205308	0.11409	3.47
25-Apr-24	05:10:09	22.20424592	0.11397	2.53
25-Apr-24	05:09:27	166.3303703	0.11397	18.96