TRON Price (TRX)

TRX Information

Crypto Value Information for TRON - US Dollar (TRX/USD)

Price: 0.113415

Bid: 0.11337

Ask: 0.11346

Change: 0.022%

Spread: 0.07939%

Open: 0.11339

High: 0.143915

Low: 0.045238

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - TRX/USD	0.113211	-0.029%	0.113189	0.113233	0.14434	0.0449795
CEX.IO - TRX/USD	0.0944395	-16.623%	0.075201	0.113678	0.144129	0.045837

Date	Time	Size	Price	Value (USD)
24-Apr-24	16:12:12	223.00	0.1135	25.31
24-Apr-24	15:53:58	30.00	0.11347	3.40
24-Apr-24	15:53:41	33.00	0.11352	3.75
24-Apr-24	15:35:56	90.00	0.11346	10.21
24-Apr-24	15:22:53	144.66309	0.11398	16.49
24-Apr-24	15:17:27	0.00000001	0.11415	0.00
24-Apr-24	15:17:10	192.85143999	0.11415	22.01
24-Apr-24	14:56:48	937.50	0.11377	106.66
24-Apr-24	14:56:48	937.50	0.11377	106.66
24-Apr-24	14:36:14	326.10758635	0.11385	37.13