TRON Price (TRX)

TRX Information

Crypto Value Information for TRON - US Dollar (TRX/USD)

Price: 0.117515

Bid: 0.11747

Ask: 0.11756

Change: 3.610%

Spread: 0.07662%

Open: 0.11342

High: 0.143915

Low: 0.045238

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - TRX/USD	0.1173265	3.593%	0.117305	0.117348	0.14434	0.0449795
CEX.IO - TRX/USD	0.1173405	3.787%	0.116914	0.117767	0.144129	0.045837

Date	Time	Size	Price	Value (USD)
25-Apr-24	21:54:20	32.96268861	0.11749	3.87
25-Apr-24	21:49:20	39.92865719	0.11739	4.69
25-Apr-24	21:30:28	170.00	0.11752	19.98
25-Apr-24	21:19:20	31.64063515	0.11726	3.71
25-Apr-24	21:04:24	919.92402745	0.11744	108.04
25-Apr-24	21:04:20	22.06226728	0.1174	2.59
25-Apr-24	20:47:00	159.00	0.11726	18.64
25-Apr-24	20:19:21	394.54888224	0.11738	46.31
25-Apr-24	19:51:29	1,494.28759922	0.11729	175.26
25-Apr-24	19:18:57	47.00	0.11706	5.50