Exchange | Mid | Pct. Chg. | ||||
---|---|---|---|---|---|---|
|
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $415,292,723.55 |
24hr Volume (USD) | $55,122,945.94 |
24hr Vwap (USD) | $0.474484946479919 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
23-Apr-24 | 01:30:18 | 794.2127 | 0.5128 | 407.27 |
23-Apr-24 | 01:30:18 | 100.00 | 0.5152 | 51.52 |
23-Apr-24 | 01:21:07 | 1,000.00 | 0.478 | 478.00 |
22-Apr-24 | 03:03:03 | 179.60 | 0.4482 | 80.50 |
22-Apr-24 | 03:02:49 | 359.30 | 0.4481 | 161.00 |
22-Apr-24 | 01:03:24 | 805.280547 | 0.4102 | 330.33 |
21-Apr-24 | 21:55:27 | 782.47268 | 0.4066 | 318.15 |
21-Apr-24 | 14:30:36 | 772.174595 | 0.422 | 325.86 |
21-Apr-24 | 13:11:36 | 78.00 | 0.40 | 31.20 |
21-Apr-24 | 00:30:47 | 72.142917 | 0.3668 | 26.46 |