EOS Price (EOS)

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.8424

Bid: 0.84171

Ask: 0.84309

Change: 0.560%

Spread: 0.16395%

Open: 0.837705

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - EOS/USD	0.841	0.478%	0.8408	0.8412	1.86715	0.52405
Coinbase Pro - EOS/USD	0.8412	0.526%	0.8409	0.8415	1.86785	0.5269

Date	Time	Size	Price	Value (USD)
24-Apr-24	15:44:34	200.00	0.8419	168.38
24-Apr-24	15:42:42	128.1015568	0.84089	107.72
24-Apr-24	15:41:52	51.90302736	0.84259	43.73
24-Apr-24	15:39:42	48.8899347	0.84685	41.40
24-Apr-24	15:38:20	200.00	0.84313	168.63
24-Apr-24	15:36:41	48.8899347	0.83919	41.03
24-Apr-24	15:35:49	200.00	0.84077	168.15
24-Apr-24	15:35:25	74.6636883	0.84089	62.78
24-Apr-24	15:33:52	40.00	0.84314	33.73
24-Apr-24	15:31:27	3,400.00	0.84753	2,881.60