EOS Price (EOS)

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.823385

Bid: 0.82252

Ask: 0.82425

Change: 0.000%

Spread: 0.21033%

Open: 0.823385

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - EOS/USD	0.82225	0.000%	0.8219	0.8226	1.86715	0.52405
Coinbase Pro - EOS/USD	0.8224	0.000%	0.8221	0.8227	1.86785	0.5269

Date	Time	Size	Price	Value (USD)
25-Apr-24	00:42:41	200.00	0.82331	164.66
25-Apr-24	00:41:39	40.9109278	0.82168	33.62
25-Apr-24	00:37:37	200.00	0.82168	164.34
25-Apr-24	00:24:39	200.00	0.81925	163.85
25-Apr-24	00:18:04	200.00	0.82331	164.66
25-Apr-24	00:15:33	23.0468928	0.82006	18.90
25-Apr-24	00:10:27	200.00	0.82162	164.32
25-Apr-24	00:09:00	47.406174	0.81995	38.87
25-Apr-24	00:08:09	200.00	0.81995	163.99
25-Apr-24	00:07:21	200.00	0.81829	163.66