- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.790235
Bid:
0.78981
Ask:
0.79066
Change:
1.639%
Spread:
0.10762%
Open:
0.777495
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.78985 | 1.621% | 0.7896 | 0.7901 |
 Coinbase Pro - EOS/USD | 0.7896 | 1.615% | 0.7893 | 0.7899 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,123,327,750.14 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $875,812,871.18 |
| 24hr Volume (USD) | $61,319,582.56 |
| 24hr Vwap (USD) | $0.779659249995101 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 20-Apr-24 | 05:47:09 | 15.00 | 0.79107 | 11.87 |
| 20-Apr-24 | 04:47:41 | 3.32199616 | 0.78922 | 2.62 |
| 20-Apr-24 | 04:10:38 | 27.8873319 | 0.78575 | 21.91 |
| 20-Apr-24 | 04:06:35 | 34.521133 | 0.78575 | 27.12 |
| 20-Apr-24 | 03:52:46 | 2.50 | 0.78734 | 1.97 |
| 20-Apr-24 | 03:44:22 | 62.4084649 | 0.79124 | 49.38 |
| 20-Apr-24 | 03:40:06 | 200.00 | 0.79112 | 158.22 |
| 20-Apr-24 | 03:36:33 | 100.00 | 0.7897 | 78.97 |
| 20-Apr-24 | 03:36:32 | 100.00 | 0.7897 | 78.97 |
| 20-Apr-24 | 03:36:30 | 100.00 | 0.78991 | 78.99 |