- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.848655
Bid:
0.84801
Ask:
0.8493
Change:
2.833%
Spread:
0.15212%
Open:
0.825275
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.8475 | 2.889% | 0.8474 | 0.8476 |
 Coinbase Pro - EOS/USD | 0.84845 | 2.992% | 0.8481 | 0.8488 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,123,327,750.14 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $995,303,466.82 |
| 24hr Volume (USD) | $198,408,038.50 |
| 24hr Vwap (USD) | $0.886031228816543 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 25-Apr-24 | 20:36:03 | 9.272638 | 0.84785 | 7.86 |
| 25-Apr-24 | 20:28:57 | 2.28539367 | 0.84871 | 1.94 |
| 25-Apr-24 | 20:13:05 | 50.084156 | 0.85045 | 42.59 |
| 25-Apr-24 | 20:07:35 | 20.418446 | 0.85097 | 17.38 |
| 25-Apr-24 | 20:07:21 | 19.271407 | 0.85249 | 16.43 |
| 25-Apr-24 | 19:55:29 | 23.050791 | 0.85176 | 19.63 |
| 25-Apr-24 | 19:52:11 | 16.854218 | 0.85308 | 14.38 |
| 25-Apr-24 | 19:47:04 | 20.04462 | 0.85319 | 17.10 |
| 25-Apr-24 | 19:45:02 | 3.24292853 | 0.8525 | 2.76 |
| 25-Apr-24 | 19:31:25 | 29.9373011 | 0.85409 | 25.57 |