EOS Price (EOS)

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.825955

Bid: 0.82578

Ask: 0.82613

Change: -1.403%

Spread: 0.04238%

Open: 0.837705

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - EOS/USD	0.82465	-1.476%	0.8244	0.8249	1.86715	0.52405
Coinbase Pro - EOS/USD	0.8245	-1.470%	0.8243	0.8247	1.86785	0.5269

Date	Time	Size	Price	Value (USD)
24-Apr-24	23:23:07	150.00	0.82745	124.12
24-Apr-24	23:16:29	5.41486507	0.83101	4.50
24-Apr-24	23:05:32	200.00	0.83099	166.20
24-Apr-24	22:58:48	44.49779745	0.83098	36.98
24-Apr-24	22:58:40	46.5527887	0.82933	38.61
24-Apr-24	22:28:19	246.5527887	0.82767	204.06
24-Apr-24	22:20:55	254.00	0.82669	209.98
24-Apr-24	22:20:42	46.5527887	0.82601	38.45
24-Apr-24	22:19:09	200.00	0.82435	164.87
24-Apr-24	22:17:26	100.461064	0.82357	82.74