Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - CHZ/USD | 0.10845 | -0.092% | 0.1084 | 0.1085 |
Coinbase Pro - CHZ/USD | 0.1082 | -0.322% | 0.1081 | 0.1083 |
CEX.IO - CHZ/USD | 0.14305 | 0.000% | 0.1013 | 0.1848 |
Bitstamp - CHZ/USD | 0.108195 | -0.332% | 0.10815 | 0.10824 |
Gemini - CHZ/USD | 0.108165 | -0.014% | 0.1079 | 0.10843 |
CHZ (CHZ) Information | |
---|---|
Current Supply | 8,888,289,967.12 |
Max Supply | 8,888,888,888 |
24hr Mkt. Cap (USD) | $953,302,759.49 |
24hr Volume (USD) | $43,909,509.52 |
24hr Vwap (USD) | $0.107253787062867 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
20-Apr-24 | 00:52:16 | 2,128.40 | 0.10904 | 232.08 |
20-Apr-24 | 00:09:14 | 2,131.80 | 0.10834 | 230.96 |
20-Apr-24 | 00:08:03 | 2,116.50 | 0.10731 | 227.12 |
19-Apr-24 | 23:43:13 | 0.05850964 | 0.10977 | 0.01 |
19-Apr-24 | 23:32:24 | 2,097.00 | 0.11031 | 231.32 |
19-Apr-24 | 23:30:51 | 2,096.30 | 0.11034 | 231.31 |
19-Apr-24 | 21:49:34 | 16.49939677 | 0.10893 | 1.80 |
19-Apr-24 | 21:03:27 | 120.31821506 | 0.10986 | 13.22 |
19-Apr-24 | 16:37:33 | 558.40 | 0.10891 | 60.82 |
19-Apr-24 | 15:52:54 | 3,219.00 | 0.10872 | 349.97 |