Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld It Share Trades (XDWT)
XDWT Share
Price
XDWT Share
News
XDWT Share
Chat
XDWT Share
Trades549
XDWT
Live RNS
XDWT Share
Charts
XDWT Level 2
Console
XDWT Live
Share Price
XDWT Broker
Ratings
XDWT Directors
Deals
XDWT Financial
Diary
XDWT
Fundamentals
XDWT Short
Positions
XDWT
Media
XDWT Company
Research
XDWT Company
Timeline
Xworld It Information
Share Price Information for Xworld It (XDWT)
Share Price is delayed by 15 minutes
Get Live Data
136.48
-5.22 (-3.68%)
Bid:
136.31
Ask:
136.60
Spread:
0.29 (0.213%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld It Share Chart
Recent Share Trades for Xworld It (XDWT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:29 | 136.48 | 328 | Buy* | 44.77k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:26 | 136.36057 | 1 | Unknown* | 136.36 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:25 | 136.29134 | 1 | Unknown* | 136.29 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:09 | 136.40673 | 1 | Unknown* | 136.41 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:35 | 136.54519 | 1 | Unknown* | 136.55 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:39 | 136.93749 | 1 | Unknown* | 136.94 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:10 | 137.16826 | 42 | Unknown* | 5,761 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:02 | 137.19134 | 42 | Unknown* | 5,762 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:25:43 | 137.23749 | 1 | Unknown* | 137.24 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:24:12 | 137.3298 | 1 | Unknown* | 137.33 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:23:41 | 137.49134 | 1 | Unknown* | 137.49 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:23:31 | 137.46826 | 1 | Unknown* | 137.47 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:20:53 | 138.20672 | 1 | Unknown* | 138.21 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:19:39 | 138.11441 | 1 | Unknown* | 138.11 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:18:52 | 138.30 | 2 | Sell* | 276.60 | O Ordinary Trade was executed as an SI |
Follow the stocks
