Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Vast Resources Share Trades (VAST)

Vast Resources Information

Buy VAST Shares
Add VAST to Watchlist
Add VAST to Alert
Last checked at -

Share Price Information for Vast Resources (VAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.0725

Bid: 0.07

Ask: 0.075

Change: -0.0025 (-3.33%)

Spread: 0.005 (7.143%)

Open: 0.075

High: 0.075

Low: 0.0725

Prev. Close: 0.075

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vast Resources (VAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-24	15:48:09	0.075	1,333	Buy*	0.07	0.075	1.00	O Ordinary Trade was executed as an SI
13-Dec-24	15:47:55	0.07	700,000	Sell*	0.07	0.075	490.00	O Ordinary
13-Dec-24	15:47:33	0.07	700,000	Sell*	0.07	0.075	490.00	O Ordinary
13-Dec-24	14:35:12	0.0705	1,353,748	Sell*	0.07	0.075	954.39	O Ordinary
13-Dec-24	14:28:31	0.0734	1,000,000	Buy*	0.07	0.075	734.00	O Ordinary
13-Dec-24	14:08:50	0.0732	2,000,000	Buy*	0.07	0.075	1,464	O Ordinary
13-Dec-24	13:25:44	0.07	3,456,423	Sell*	0.07	0.075	2,419	O Ordinary
13-Dec-24	12:59:12	0.0735	350,000	Buy*	0.07	0.075	257.25	O Ordinary
13-Dec-24	11:43:17	0.0705	29	Sell*	0.07	0.075	0.02	O Ordinary
13-Dec-24	11:26:52	0.0738	328,590	Buy*	0.07	0.075	242.50	O Ordinary
13-Dec-24	10:32:41	0.074	5,400,000	Buy*	0.07	0.075	3,996	O Ordinary
13-Dec-24	10:04:15	0.075	1,053	Buy*	0.07	0.075	0.79	O Ordinary
13-Dec-24	10:02:28	0.07	300,000	Sell*	0.07	0.075	210.00	O Ordinary
13-Dec-24	08:35:13	0.075	13,333	Buy*	0.07	0.075	10.00	O Ordinary Trade was executed as an SI
13-Dec-24	08:35:13	0.07	3,181	Sell*	0.07	0.075	2.23	O Ordinary Trade was executed as an SI

Sponsored Content