Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Upbound Group Inc Share Price
  4. Upbound Group Inc Share Trades

Pin to quick picksUpbound Group Inc Share Trades (UPBD.US)

Upbound Group Inc Information

Share Price Information for Upbound Group Inc (UPBD.US)

Share Price is delayed by 15 minutes
Get Live Data
17.86    0.14 (0.79%)
Bid:
17.65
Ask:
18.17
Spread: 0.52 (2.946%)
Market Cap: $1.02b
UPBD.US Live PriceLast checked at - CBOE

Intraday Upbound Group Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Upbound Group Inc (UPBD.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:0117.801Buy*17.80A Automatic Execution
22-May-2615:53:5317.801Sell*17.80A Automatic Execution
22-May-2615:53:2817.81100Sell*1,781A Automatic Execution
22-May-2615:53:0917.8130Buy*534.30A Automatic Execution
22-May-2615:53:0217.8150Unknown*890.50A Automatic Execution
22-May-2615:52:0217.801Sell*17.80A Automatic Execution
22-May-2615:51:4017.80100Sell*1,780A Automatic Execution
22-May-2615:51:4017.80100Sell*1,780A Automatic Execution
22-May-2615:51:0617.804Buy*71.20A Automatic Execution
22-May-2615:51:0617.801Buy*17.80A Automatic Execution
22-May-2615:51:0617.8099Buy*1,762A Automatic Execution
22-May-2615:51:0617.80100Buy*1,780A Automatic Execution
22-May-2615:50:1917.801Buy*17.80A Automatic Execution
22-May-2615:50:0017.802Buy*35.60A Automatic Execution
22-May-2615:50:0017.794Buy*71.16A Automatic Execution
Recently viewed
CGVV.US
Capital Group U.s. Large Value Etf
CBOE
-0.07%
IK13
Citi Fun 26
LSE
0.00%
GOSS.US
Gossamer Bio Inc
CBOE
4.98%
COP.US
ConocoPhillips
CBOE
-0.02%
ENW.GB.PL
Enwell Energy Plc
AQSE
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
RR.
Rolls-Royce
LSE
3.36%
THG
Thg
LSE
-0.06%
OMI
Orosur Mining
LSE
0.00%
CPX
CAP-XX
LSE
-2.08%