| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:32:45 | 48.705 | 9 | Sell* | 438.35 | A Automatic Execution |
| 09-Jun-26 | 09:32:19 | 48.695 | 65 | Unknown* | 3,165 | A Automatic Execution |
| 09-Jun-26 | 09:32:19 | 48.695 | 83 | Buy* | 4,042 | A Automatic Execution |
| 09-Jun-26 | 09:31:59 | 48.70 | 500 | Unknown* | 24.35k | A Automatic Execution |
| 09-Jun-26 | 09:31:37 | 48.70 | 6 | Unknown* | 292.20 | A Automatic Execution |
| 09-Jun-26 | 09:31:37 | 48.70 | 206 | Unknown* | 10.03k | A Automatic Execution |
| 09-Jun-26 | 09:31:37 | 48.70 | 165 | Unknown* | 8,036 | A Automatic Execution |
| 09-Jun-26 | 09:31:37 | 48.70 | 250 | Unknown* | 12.18k | A Automatic Execution |
| 09-Jun-26 | 09:31:37 | 48.70 | 101 | Sell* | 4,919 | A Automatic Execution |
| 09-Jun-26 | 09:31:37 | 48.695 | 151 | Unknown* | 7,353 | A Automatic Execution |
| 09-Jun-26 | 09:31:37 | 48.695 | 111 | Unknown* | 5,405 | A Automatic Execution |
| 09-Jun-26 | 09:30:55 | 48.695 | 9 | Buy* | 438.26 | A Automatic Execution |
| 09-Jun-26 | 09:30:26 | 48.70 | 68 | Unknown* | 3,312 | A Automatic Execution |
| 09-Jun-26 | 09:30:26 | 48.70 | 101 | Sell* | 4,919 | A Automatic Execution |
| 09-Jun-26 | 09:30:25 | 48.69 | 210 | Sell* | 10.22k | A Automatic Execution |