Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price
  4. Unilever Share Trades

Pin to quick picksUnilever Share Trades (UNA.AM)

Unilever Information

Share Price Information for Unilever (UNA.AM)

Share Price is delayed by 15 minutes
Get Live Data
48.705    0.225 (0.464%)
Bid:
48.72
Ask:
48.725
Spread: 0.005 (0.01%)
Market Cap: €106.43b
UNA.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Unilever Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Unilever (UNA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2609:32:4548.7059Sell*438.35A Automatic Execution
09-Jun-2609:32:1948.69565Unknown*3,165A Automatic Execution
09-Jun-2609:32:1948.69583Buy*4,042A Automatic Execution
09-Jun-2609:31:5948.70500Unknown*24.35kA Automatic Execution
09-Jun-2609:31:3748.706Unknown*292.20A Automatic Execution
09-Jun-2609:31:3748.70206Unknown*10.03kA Automatic Execution
09-Jun-2609:31:3748.70165Unknown*8,036A Automatic Execution
09-Jun-2609:31:3748.70250Unknown*12.18kA Automatic Execution
09-Jun-2609:31:3748.70101Sell*4,919A Automatic Execution
09-Jun-2609:31:3748.695151Unknown*7,353A Automatic Execution
09-Jun-2609:31:3748.695111Unknown*5,405A Automatic Execution
09-Jun-2609:30:5548.6959Buy*438.26A Automatic Execution
09-Jun-2609:30:2648.7068Unknown*3,312A Automatic Execution
09-Jun-2609:30:2648.70101Sell*4,919A Automatic Execution
09-Jun-2609:30:2548.69210Sell*10.22kA Automatic Execution
Recently viewed
HAIK
Haike Chemical Group
LSE
0.00%
AVO
AVO.L
LSE
0.00%
0DQZ
Banca Generali
LSE
0.83%
SFE
SFE.L
LSE
0.00%
JUS
JUS.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
SBDS
Silver Bullet
LSE
-70.00%
OMI
Orosur Mining
LSE
7.59%
FCM
First Class Metals PLC
LSE
-16.09%
GGP
Greatland Resources
LSE
-1.65%