Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Trades (TLW)

Share Price Information for Tullow Oil (TLW)

Share Price is delayed by 15 minutes
Get Live Data
15.32    -0.18 (-1.16%)
Bid:
15.18
Ask:
15.34
Spread: 0.16 (1.054%)
Market Cap: £232.10m
TLW Live PriceLast checked at - London Stock Exchange

Intraday Tullow Oil Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2613:12:4215.269830,861Buy*4,712O Ordinary
09-Jun-2613:09:5015.3210,900Sell*1,670A Automatic Execution
09-Jun-2613:09:5015.141,762Sell*266.77A Automatic Execution
09-Jun-2613:09:5015.2841,032Sell*6,270A Automatic Execution
09-Jun-2613:09:5015.2834,788Sell*5,316A Automatic Execution
09-Jun-2613:09:5015.3012,500Sell*1,913A Automatic Execution
09-Jun-2613:08:5415.367240,000Sell*6,147O Ordinary
09-Jun-2612:29:3015.3440,625Buy*6,232A Automatic Execution
09-Jun-2612:29:3015.3438,989Buy*5,981A Automatic Execution
09-Jun-2612:29:3015.321,943Buy*297.67A Automatic Execution
09-Jun-2612:23:3915.28530,000Buy*4,586O Ordinary
09-Jun-2612:22:3715.2684,721Sell*12.93kO Ordinary
09-Jun-2612:19:2215.328Buy*1.23A Automatic Execution
09-Jun-2612:05:2715.26717Sell*109.41O Ordinary
09-Jun-2612:04:5215.2233Sell*5.02A Automatic Execution