Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Trades (TLW)

Share Price Information for Tullow Oil (TLW)

Share Price is delayed by 15 minutes
Get Live Data
15.14    -0.36 (-2.32%)
Bid:
15.06
Ask:
15.26
Spread: 0.20 (1.328%)
Market Cap: £229.37m
TLW Live PriceLast checked at - London Stock Exchange

Intraday Tullow Oil Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2613:51:3115.209,500Buy*1,444O Ordinary
Trade was executed as an SI
09-Jun-2613:51:3115.204,000Buy*608.00O Ordinary
Trade was executed as an SI
09-Jun-2613:51:3115.143,679Sell*557.00A Automatic Execution
09-Jun-2613:50:4415.168712Sell*108.00O Ordinary
09-Jun-2613:48:5115.14159Sell*24.07A Automatic Execution
09-Jun-2613:48:5115.14159Sell*24.07A Automatic Execution
09-Jun-2613:48:5115.14160Sell*24.22A Automatic Execution
09-Jun-2613:48:5015.2014,876Sell*2,261A Automatic Execution
09-Jun-2613:48:4315.2041Sell*6.23A Automatic Execution
09-Jun-2613:48:4315.2041Sell*6.23A Automatic Execution
09-Jun-2613:48:4315.2042Sell*6.38A Automatic Execution
09-Jun-2613:34:0915.36290Buy*44.54A Automatic Execution
09-Jun-2613:31:2415.2322,000Sell*304.64O Ordinary
09-Jun-2613:29:5915.2578100Sell*15.26O Ordinary
09-Jun-2613:20:5815.344,159Buy*637.99A Automatic Execution