REMOVE ADS

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist Share Trades (TIPH)

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist Information

Share Price Information for Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH)

Share Price is delayed by 15 minutes

Get Live Data

110.365 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.07 (0.063%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:22:25	110.39977	150	Sell*	110.38	110.46	16.56k	O Ordinary
08-Jun-26	16:22:18	110.46	29	Buy*	110.38	110.46	3,203	A Automatic Execution
08-Jun-26	15:40:17	110.3473	45	Sell*	110.34	110.43	4,966	O Ordinary
08-Jun-26	15:36:19	110.36	41	Sell*	110.36	110.43	4,525	A Automatic Execution
08-Jun-26	15:23:55	110.42	5	Sell*	110.35	110.42	552.10	A Automatic Execution
08-Jun-26	15:16:26	110.4317	36	Sell*	110.42	110.45	3,976	O Ordinary
08-Jun-26	14:32:18	110.64	11	Buy*	110.59	110.84	1,217	A Automatic Execution
08-Jun-26	14:32:18	110.64	14	Buy*	110.59	110.84	1,549	A Automatic Execution
08-Jun-26	14:28:21	110.64	42	Buy*	110.56	110.64	4,647	A Automatic Execution
08-Jun-26	14:21:25	110.637	1	Buy*	110.58	110.64	110.64	O Ordinary
08-Jun-26	14:20:32	110.636	1	Buy*	110.58	110.64	110.64	O Ordinary
08-Jun-26	14:19:40	110.636	27	Buy*	110.56	110.64	2,987	O Ordinary
08-Jun-26	13:42:34	110.63	42	Buy*	110.57	110.64	4,646	A Automatic Execution
08-Jun-26	13:29:21	110.64	62	Sell*	110.63	110.64	6,860	A Automatic Execution
08-Jun-26	13:29:21	110.64	47	Buy*	110.63	110.64	5,200	A Automatic Execution