Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Supreme Plc Share Trades (SUP)

Supreme Plc Information

Share Price Information for Supreme Plc (SUP)

Share Price is delayed by 15 minutes

Get Live Data

146.50 1.50 (1.03%)

Bid:

143.00

Ask:

150.00

Spread: 7.00 (4.895%)

Market Cap: £171.87m

SUP Live Price

Last checked at -

London Stock Exchange

Intraday Supreme Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Supreme Plc (SUP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:21:35	145.599	2,400	Sell*	143.00	150.00	3,494	O Ordinary
09-Jun-26	15:19:08	143.00	701	Sell*	143.00	150.00	1,002	O Ordinary
09-Jun-26	13:58:17	145.599	824	Sell*	143.00	150.00	1,200	O Ordinary
09-Jun-26	11:51:18	150.00	4	Buy*	143.00	150.00	6.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:51:18	150.00	1	Buy*	143.00	150.00	1.50	O Ordinary Trade was executed as an SI
09-Jun-26	11:51:18	150.00	6	Buy*	143.00	150.00	9.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:51:18	150.00	0	Unknown*	143.00	150.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:51:18	150.00	1	Buy*	143.00	150.00	1.50	O Ordinary Trade was executed as an SI
09-Jun-26	11:51:18	150.00	0	Unknown*	143.00	150.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:51:18	143.00	0	Unknown*	143.00	150.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:51:18	150.00	3	Buy*	143.00	150.00	4.50	O Ordinary Trade was executed as an SI
09-Jun-26	11:00:01	143.00	500	Sell*	143.00	150.00	715.00	UT Uncrossing Trade
09-Jun-26	10:02:56	143.35	1,717	Sell*	143.00	150.00	2,461	O Ordinary
09-Jun-26	09:24:31	143.35	3,491	Sell*	143.00	150.00	5,004	O Ordinary
09-Jun-26	08:02:12	149.00	242	Buy*	143.00	150.00	360.58	O Ordinary