Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Invesco S&P 500 Scored & Screened UCITS ETF Acc Share Trades (SPEP)
SPEP Share
Price
SPEP Share
News
SPEP Share
Chat
SPEP Share
Trades
SPEP
Live RNS
SPEP Share
Charts
SPEP Level 2
Console
SPEP Live
Share Price
SPEP Broker
Ratings
SPEP Directors
Deals
SPEP Financial
Diary
SPEP
Fundamentals
SPEP Short
Positions
SPEP
Media
SPEP Company
Research
SPEP Company
Timeline
Invesco S&P 500 Scored & Screened UCITS ETF Acc Information
Share Price Information for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
Share Price is delayed by 15 minutes
Get Live Data
7,767.00
0.00 (0.00%)
Bid:
7,771.00
Ask:
7,780.00
Spread:
9.00 (0.116%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco S&P 500 Scored & Screened UCITS ETF Acc Share Chart
Recent Share Trades for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:17 | 7,767.00 | 15 | Sell* | 1,165 | UT Uncrossing Trade |
| 08-Jun-26 | 15:53:44 | 7,791.00 | 1 | Buy* | 77.91 | O Ordinary |
| 08-Jun-26 | 15:51:26 | 7,785.00 | 1 | Buy* | 77.85 | O Ordinary |
| 08-Jun-26 | 15:29:24 | 7,772.70 | 59 | Buy* | 4,586 | O Ordinary |
| 08-Jun-26 | 15:20:22 | 7,760.35 | 2 | Sell* | 155.21 | O Ordinary |
| 08-Jun-26 | 15:15:46 | 7,756.65 | 8 | Buy* | 620.53 | O Ordinary |
| 08-Jun-26 | 15:01:53 | 7,756.00 | 1 | Sell* | 77.56 | O Ordinary |
| 08-Jun-26 | 14:53:48 | 7,775.436 | 64 | Buy* | 4,976 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:51:19 | 7,768.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:51:16 | 7,768.00 | 1 | Buy* | 77.68 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:51:16 | 7,768.00 | 11 | Buy* | 854.48 | A Automatic Execution |
| 08-Jun-26 | 13:21:41 | 7,778.00 | 178 | Buy* | 13.84k | A Automatic Execution |
| 08-Jun-26 | 13:21:41 | 7,778.00 | 347 | Buy* | 26.99k | A Automatic Execution |
| 08-Jun-26 | 12:33:03 | 7,765.65 | 7 | Sell* | 543.60 | O Ordinary |
| 08-Jun-26 | 12:32:00 | 7,767.00 | 1 | Sell* | 77.67 | O Ordinary |
Follow the stocks
