Sponsored Content

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

-4x Short Semis Share Trades (SOXS)

-4x Short Semis Information

Buy SOXS Shares
Add SOXS to Watchlist
Add SOXS to Alert
Last checked at -

Share Price Information for -4x Short Semis (SOXS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.475

Bid: 10.50

Ask: 10.89

Change: -0.76 (-6.76%)

Spread: 0.39 (3.714%)

Open: 10.98

High: 11.515

Low: 10.47

Prev. Close: 11.235

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for -4x Short Semis (SOXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	16:35:19	10.475	1	Buy*	10.50	10.89	10.48	UT Uncrossing Trade
13-Sep-24	16:16:59	10.505	2	Sell*	10.505	10.875	21.01	A Automatic Execution
13-Sep-24	16:16:59	10.505	2	Sell*	10.505	10.875	21.01	A Automatic Execution
13-Sep-24	16:11:22	0.00	12,000	Unknown*	10.505	10.87	0.00	O Ordinary Was reported as OTC
13-Sep-24	15:09:55	10.47	1	Sell*	10.47	10.825	10.47	A Automatic Execution
13-Sep-24	15:09:55	10.47	7	Sell*	10.47	10.825	73.29	A Automatic Execution
13-Sep-24	15:09:55	10.50	44	Sell*	10.50	10.825	462.00	A Automatic Execution
13-Sep-24	15:09:55	10.505	666	Sell*	10.505	10.825	6,996	A Automatic Execution
13-Sep-24	15:07:27	10.83	10	Buy*	10.50	10.83	108.30	A Automatic Execution
13-Sep-24	15:05:38	10.50	3	Sell*	10.50	10.90	31.50	A Automatic Execution
13-Sep-24	14:52:48	10.955	50	Buy*	10.505	10.955	547.75	O Ordinary Trade was executed as an SI
13-Sep-24	14:39:03	10.47	3	Sell*	10.47	10.82	31.41	A Automatic Execution
13-Sep-24	14:39:03	10.50	1	Sell*	10.50	10.82	10.50	A Automatic Execution
13-Sep-24	14:37:53	10.49281	8	Unknown*	10.47	10.795	83.94	O Ordinary Trade was executed as an SI
13-Sep-24	14:37:23	10.50	1	Sell*	10.50	10.87	10.50	A Automatic Execution

Sponsored Content