Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Trades (SHYU)
SHYU Share
Price
SHYU Share
News
SHYU Share
Chat
SHYU Share
Trades
SHYU
Live RNS1
SHYU Share
Charts
SHYU Level 2
Console
SHYU Live
Share Price
SHYU Broker
Ratings
SHYU Directors
Deals
SHYU Financial
Diary
SHYU
Fundamentals
SHYU Short
Positions
SHYU
Media
SHYU Company
Research
SHYU Company
Timeline1
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) Information
Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU)
Share Price is delayed by 15 minutes
Get Live Data
70.42
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.16 (0.227%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Chart
Recent Share Trades for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:05 | 70.42 | 3 | Sell* | 211.26 | UT Uncrossing Trade |
| 08-Jun-26 | 16:18:29 | 70.44 | 1 | Buy* | 70.44 | A Automatic Execution |
| 08-Jun-26 | 16:18:15 | 70.43 | 2 | Buy* | 140.86 | A Automatic Execution |
| 08-Jun-26 | 15:47:50 | 70.49598 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:28:01 | 70.50 | 2 | Buy* | 141.00 | O Ordinary |
| 08-Jun-26 | 14:53:47 | 70.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:25:38 | 70.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:35:16 | 70.52364 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:22:37 | 70.55 | 1 | Buy* | 70.55 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:22:09 | 70.53 | 7 | Buy* | 493.71 | A Automatic Execution |
| 08-Jun-26 | 11:15:27 | 70.53747 | 70 | Unknown* | 4,938 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:15:21 | 70.53 | 181 | Buy* | 12.77k | A Automatic Execution |
| 08-Jun-26 | 11:00:27 | 70.57 | 1 | Buy* | 70.57 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:00:27 | 70.49 | 151 | Sell* | 10.64k | A Automatic Execution |
| 08-Jun-26 | 10:42:34 | 70.5711 | 36 | Sell* | 2,541 | O Ordinary |
Follow the stocks
