Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Trades (SHYU)

Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU)

Share Price is delayed by 15 minutes
Get Live Data
70.42    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.16 (0.227%)
Market Cap: -
SHYU Live PriceLast checked at - London Stock Exchange

Intraday iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:35:0570.423Sell*211.26UT Uncrossing Trade
08-Jun-2616:18:2970.441Buy*70.44A Automatic Execution
08-Jun-2616:18:1570.432Buy*140.86A Automatic Execution
08-Jun-2615:47:5070.495980Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2615:28:0170.502Buy*141.00O Ordinary
08-Jun-2614:53:4770.510Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2613:25:3870.480Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:35:1670.523640Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:22:3770.551Buy*70.55O Ordinary
Trade was executed as an SI
08-Jun-2611:22:0970.537Buy*493.71A Automatic Execution
08-Jun-2611:15:2770.5374770Unknown*4,938O Ordinary
Trade was executed as an SI
08-Jun-2611:15:2170.53181Buy*12.77kA Automatic Execution
08-Jun-2611:00:2770.571Buy*70.57O Ordinary
Trade was executed as an SI
08-Jun-2611:00:2770.49151Sell*10.64kA Automatic Execution
08-Jun-2610:42:3470.571136Sell*2,541O Ordinary