Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Dg Sc U-d Share Trades (SHLD)

Ish Dg Sc U-d Information

Share Price Information for Ish Dg Sc U-d (SHLD)

Share Price is delayed by 15 minutes

Get Live Data

12.749 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.026 (0.204%)

Market Cap: -

SHLD Live Price

Last checked at -

London Stock Exchange

Intraday Ish Dg Sc U-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Dg Sc U-d (SHLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:28:55	12.77	108	Sell*	12.77	12.786	1,379	A Automatic Execution
08-Jun-26	16:24:47	12.782	11	Sell*	12.782	12.814	140.60	O Ordinary Trade was executed as an SI
08-Jun-26	16:18:34	12.822	0	Unknown*	12.788	12.822	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:17:52	12.824	3	Buy*	12.788	12.824	38.47	O Ordinary Trade was executed as an SI
08-Jun-26	16:17:42	12.824	7	Buy*	12.788	12.824	89.77	O Ordinary Trade was executed as an SI
08-Jun-26	16:03:17	12.818	1,177	Buy*	12.794	12.82	15.09k	A Automatic Execution
08-Jun-26	16:03:17	12.818	249	Buy*	12.794	12.818	3,192	A Automatic Execution
08-Jun-26	16:02:16	12.816	10	Buy*	12.776	12.816	128.16	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:29	12.82	10	Buy*	12.78	12.816	128.20	O Ordinary Trade was executed as an SI
08-Jun-26	15:48:30	12.796	0	Unknown*	12.752	12.796	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:39:07	12.808	10	Buy*	12.782	12.808	128.08	O Ordinary Trade was executed as an SI
08-Jun-26	15:31:03	12.786	94	Sell*	12.786	12.814	1,202	A Automatic Execution
08-Jun-26	15:31:03	12.79	181	Sell*	12.786	12.814	2,315	A Automatic Execution
08-Jun-26	14:57:18	12.71692	1	Unknown*	12.71	12.732	12.72	O Ordinary Trade was executed as an SI
08-Jun-26	14:56:19	12.738	0	Unknown*	12.718	12.738	0.00	O Ordinary Trade was executed as an SI