Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Usa Srn U-d Share Price
  4. Ish Usa Srn U-d Share Trades

Pin to quick picksIsh Usa Srn U-d Share Trades (SDUS)

Ish Usa Srn U-d Information

Share Price Information for Ish Usa Srn U-d (SDUS)

Share Price is delayed by 15 minutes
Get Live Data
14.284    -0.091 (-0.63%)
Bid:
14.274
Ask:
14.284
Spread: 0.01 (0.07%)
Market Cap: -
SDUS Live PriceLast checked at - London Stock Exchange

Intraday Ish Usa Srn U-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Usa Srn U-d (SDUS)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:29:3314.2845,362Sell*76.59kA Automatic Execution
08-Jun-2616:29:2314.295,493Sell*78.49kA Automatic Execution
08-Jun-2616:22:2214.304700Sell*10.01kA Automatic Execution
08-Jun-2616:17:5414.31700Sell*10.02kA Automatic Execution
08-Jun-2616:01:2614.314700Buy*10.02kA Automatic Execution
08-Jun-2615:59:0114.313,878Buy*55.49kA Automatic Execution
08-Jun-2615:59:0114.31700Buy*10.02kA Automatic Execution
08-Jun-2615:42:1914.2625,624Sell*80.21kA Automatic Execution
08-Jun-2615:42:1314.2681,739Sell*24.81kA Automatic Execution
08-Jun-2615:42:1214.2682,485Sell*35.46kA Automatic Execution
08-Jun-2615:42:0014.268700Sell*9,988A Automatic Execution
08-Jun-2615:42:0014.268700Sell*9,988A Automatic Execution
08-Jun-2615:25:5614.258700Buy*9,981A Automatic Execution
08-Jun-2615:25:5614.258700Buy*9,981A Automatic Execution
08-Jun-2615:24:5714.2583,703Buy*52.80kA Automatic Execution
Recently viewed
MMIT
Mobius Investm.
LSE
-0.60%
IPU
Invesco Perp Uk
LSE
0.00%
SYS
Sysgroup
LSE
0.00%
XAR
Xaar
LSE
2.11%
HMED
HMED.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
GGP
Greatland Resources
LSE
-0.37%
TXP
Touchstone Exploration
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.70%