Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rezolve Ai Plc . Share Trades (RZLV.US)

Rezolve Ai Plc . Information

Share Price Information for Rezolve Ai Plc . (RZLV.US)

Share Price is delayed by 15 minutes

Get Live Data

2.61 -0.01 (-0.38%)

Bid:

2.60

Ask:

2.61

Spread: 0.01 (0.385%)

Market Cap: $837.36m

RZLV.US Live Price

Last checked at -

CBOE

Intraday Rezolve Ai Plc . Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rezolve Ai Plc . (RZLV.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:38:55	2.61	410	Buy*	2.60	2.61	1,070	O Ordinary
22-May-26	17:38:55	2.61	40	Buy*	2.60	2.61	104.40	O Ordinary
22-May-26	17:34:35	2.60	25	Sell*	2.60	2.61	65.00	O Ordinary
22-May-26	17:25:15	2.605	237	Unknown*	2.60	2.61	617.39	O Ordinary
22-May-26	17:25:00	2.605	22	Unknown*	2.60	2.61	57.31	O Ordinary
22-May-26	17:24:59	2.605	1	Unknown*	2.60	2.61	2.61	O Ordinary
22-May-26	17:24:10	2.605	1	Unknown*	2.60	2.61	2.61	O Ordinary
22-May-26	17:24:01	2.605	39	Unknown*	2.60	2.61	101.60	O Ordinary
22-May-26	17:24:01	2.605	21	Unknown*	2.60	2.61	54.71	O Ordinary
22-May-26	17:19:55	2.605	100	Unknown*	2.60	2.61	260.50	O Ordinary
22-May-26	17:19:55	2.605	213	Unknown*	2.60	2.61	554.87	O Ordinary
22-May-26	17:14:11	2.605	6	Unknown*	2.60	2.61	15.63	O Ordinary
22-May-26	17:11:13	2.605	160	Unknown*	2.60	2.61	416.80	O Ordinary
22-May-26	17:11:13	2.605	40	Unknown*	2.60	2.61	104.20	O Ordinary
22-May-26	17:04:26	2.605	100	Unknown*	2.60	2.61	260.50	O Ordinary