Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Raytheon Technologies Share Price
  4. Raytheon Technologies Share Trades

Pin to quick picksRaytheon Technologies Share Trades (RTX.US)

Raytheon Technologies Information

Share Price Information for Raytheon Technologies (RTX.US)

Share Price is delayed by 15 minutes
Get Live Data
182.20    3.54 (1.98%)
Bid:
182.16
Ask:
182.25
Spread: 0.09 (0.049%)
Market Cap: $243.77b
RTX.US Live PriceLast checked at - CBOE

Intraday Raytheon Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Raytheon Technologies (RTX.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2615:21:45182.2040Sell*7,288A Automatic Execution
09-Jun-2615:21:45182.2060Sell*10.93kA Automatic Execution
09-Jun-2615:21:45182.2050Sell*9,110A Automatic Execution
09-Jun-2615:21:45182.20100Sell*18.22kA Automatic Execution
09-Jun-2615:21:45182.2028Sell*5,102A Automatic Execution
09-Jun-2615:21:45182.1840Sell*7,287A Automatic Execution
09-Jun-2615:21:45182.211Sell*182.21A Automatic Execution
09-Jun-2615:21:45182.2048Sell*8,746A Automatic Execution
09-Jun-2615:21:45182.212Sell*364.42A Automatic Execution
09-Jun-2615:21:43182.245100Sell*18.22kA Automatic Execution
09-Jun-2615:21:43182.245100Sell*18.22kA Automatic Execution
09-Jun-2615:21:38182.292Buy*364.58A Automatic Execution
09-Jun-2615:21:38182.28200Buy*36.46kA Automatic Execution
09-Jun-2615:21:38182.27100Buy*18.23kA Automatic Execution
09-Jun-2615:21:13182.292Buy*364.58A Automatic Execution
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%