| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:21:45 | 182.20 | 40 | Sell* | 7,288 | A Automatic Execution |
| 09-Jun-26 | 15:21:45 | 182.20 | 60 | Sell* | 10.93k | A Automatic Execution |
| 09-Jun-26 | 15:21:45 | 182.20 | 50 | Sell* | 9,110 | A Automatic Execution |
| 09-Jun-26 | 15:21:45 | 182.20 | 100 | Sell* | 18.22k | A Automatic Execution |
| 09-Jun-26 | 15:21:45 | 182.20 | 28 | Sell* | 5,102 | A Automatic Execution |
| 09-Jun-26 | 15:21:45 | 182.18 | 40 | Sell* | 7,287 | A Automatic Execution |
| 09-Jun-26 | 15:21:45 | 182.21 | 1 | Sell* | 182.21 | A Automatic Execution |
| 09-Jun-26 | 15:21:45 | 182.20 | 48 | Sell* | 8,746 | A Automatic Execution |
| 09-Jun-26 | 15:21:45 | 182.21 | 2 | Sell* | 364.42 | A Automatic Execution |
| 09-Jun-26 | 15:21:43 | 182.245 | 100 | Sell* | 18.22k | A Automatic Execution |
| 09-Jun-26 | 15:21:43 | 182.245 | 100 | Sell* | 18.22k | A Automatic Execution |
| 09-Jun-26 | 15:21:38 | 182.29 | 2 | Buy* | 364.58 | A Automatic Execution |
| 09-Jun-26 | 15:21:38 | 182.28 | 200 | Buy* | 36.46k | A Automatic Execution |
| 09-Jun-26 | 15:21:38 | 182.27 | 100 | Buy* | 18.23k | A Automatic Execution |
| 09-Jun-26 | 15:21:13 | 182.29 | 2 | Buy* | 364.58 | A Automatic Execution |