Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Raytheon Technologies Share Price
  4. Raytheon Technologies Share Trades

Pin to quick picksRaytheon Technologies Share Trades (RTX.US)

Raytheon Technologies Information

Share Price Information for Raytheon Technologies (RTX.US)

Share Price is delayed by 15 minutes
Get Live Data
180.51    1.85 (1.04%)
Bid:
180.50
Ask:
180.56
Spread: 0.06 (0.033%)
Market Cap: $243.77b
RTX.US Live PriceLast checked at - CBOE

Intraday Raytheon Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Raytheon Technologies (RTX.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2609:52:17180.401Buy*180.40A Automatic Execution
09-Jun-2609:52:17180.4066Buy*11.91kA Automatic Execution
09-Jun-2609:51:54180.3333Buy*5,951A Automatic Execution
09-Jun-2609:51:54180.29200Buy*36.06kA Automatic Execution
09-Jun-2609:51:45180.181Sell*180.18A Automatic Execution
09-Jun-2609:51:45180.201Sell*180.20A Automatic Execution
09-Jun-2609:51:44180.2334Sell*6,128A Automatic Execution
09-Jun-2609:51:44180.24241Sell*43.44kA Automatic Execution
09-Jun-2609:51:44180.25100Sell*18.03kA Automatic Execution
09-Jun-2609:51:44180.257Sell*1,262A Automatic Execution
09-Jun-2609:51:44180.2740Sell*7,211A Automatic Execution
09-Jun-2609:51:39180.3014Sell*2,524A Automatic Execution
09-Jun-2609:51:39180.305Sell*901.50A Automatic Execution
09-Jun-2609:51:39180.3010Sell*1,803A Automatic Execution
09-Jun-2609:51:34180.40100Buy*18.04kA Automatic Execution
Recently viewed
AA.
AA..L
LSE
0.00%
AMER
AMER.L
LSE
0.00%
FTC
Filtronic
LSE
-3.21%
STAN
Standard Chartered
LSE
-3.16%
CWR
Ceres Power
LSE
-2.62%
Trending
RCGH
Rc365 Holding
LSE
120.00%
GGP
Greatland Resources
LSE
-2.77%
ITM
Itm Power
LSE
-7.52%
GST
GSTechnologies
LSE
0.00%
SBDS
Silver Bullet
LSE
-58.00%