Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xhv Csi300 Share Price
  4. Xhv Csi300 Share Trades

Pin to quick picksXhv Csi300 Share Trades (RQFI)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (RQFI)

Share Price is delayed by 15 minutes
Get Live Data
1,031.00    4.00 (0.39%)
Bid:
1,018.00
Ask:
1,022.50
Spread: 4.50 (0.442%)
Market Cap: -
RQFI Live PriceLast checked at - London Stock Exchange

Intraday Xhv Csi300 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xhv Csi300 (RQFI)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2615:13:371,026.16225Buy*256.54O Ordinary
09-Jun-2614:52:311,028.074485Buy*4,986O Ordinary
09-Jun-2612:25:191,027.85977Sell*10.04kO Ordinary
09-Jun-2612:09:591,033.5935615,000Unknown*155.04kO Ordinary
Was reported as OTC
09-Jun-2611:56:051,031.00247Buy*2,547A Automatic Execution
09-Jun-2610:12:171,032.00282Buy*2,910A Automatic Execution
09-Jun-2609:54:411,028.50672Sell*6,912A Automatic Execution
09-Jun-2609:01:221,031.501Buy*10.32O Ordinary
Recently viewed
ATG
Auction Technology Group
LSE
-1.24%
PPS
Proton Mtr Pwr
LSE
0.00%
OKEY
OKEY.L
LSE
0.00%
IPU
Invesco Perp Uk
LSE
0.00%
LSEG
London Stock Exchange
LSE
-1.25%
Trending
RCGH
Rc365 Holding
LSE
128.57%
GGP
Greatland Resources
LSE
-4.72%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%