Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Trades (RBOT)

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes
Get Live Data
20.40    0.04 (0.20%)
Bid:
20.395
Ask:
20.42
Spread: 0.025 (0.123%)
Market Cap: -
RBOT Live PriceLast checked at - London Stock Exchange

Intraday Ish Auto & Robo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Auto & Robo (RBOT)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2610:19:0120.40170Buy*3,468A Automatic Execution
09-Jun-2610:18:2620.395171Buy*3,488A Automatic Execution
09-Jun-2610:17:3820.4051Buy*20.41O Ordinary
Trade was executed as an SI
09-Jun-2610:17:3820.4052Buy*40.81O Ordinary
Trade was executed as an SI
09-Jun-2610:16:4420.4050Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2610:15:3220.40170Sell*3,468A Automatic Execution
09-Jun-2610:15:3120.401Sell*20.40O Ordinary
Trade was executed as an SI
09-Jun-2610:15:3120.4010Sell*204.00O Ordinary
Trade was executed as an SI
09-Jun-2610:15:2720.4099775Buy*15.82kO Ordinary
Trade was executed as an SI
09-Jun-2610:15:0020.38370Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2610:13:3620.38370Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2610:13:3120.41550Buy*1,021O Ordinary
Trade was executed as an SI
09-Jun-2610:10:2220.420Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2610:10:1220.420Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2610:09:4820.384584Unknown*81.54O Ordinary
Trade was executed as an SI