Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Auto & Robo Share Trades (RBOT)
RBOT Share
Price
RBOT Share
News
RBOT Share
Chat
RBOT Share
Trades649
RBOT
Live RNS1
RBOT Share
Charts
RBOT Level 2
Console
RBOT Live
Share Price
RBOT Broker
Ratings
RBOT Directors
Deals
RBOT Financial
Diary
RBOT
Fundamentals
RBOT Short
Positions
RBOT
Media
RBOT Company
Research
RBOT Company
Timeline1
Ish Auto & Robo Information
Share Price Information for Ish Auto & Robo (RBOT)
Share Price is delayed by 15 minutes
Get Live Data
20.40
0.04 (0.20%)
Bid:
20.395
Ask:
20.42
Spread:
0.025 (0.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Auto & Robo Share Chart
Recent Share Trades for Ish Auto & Robo (RBOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:19:01 | 20.40 | 170 | Buy* | 3,468 | A Automatic Execution |
| 09-Jun-26 | 10:18:26 | 20.395 | 171 | Buy* | 3,488 | A Automatic Execution |
| 09-Jun-26 | 10:17:38 | 20.405 | 1 | Buy* | 20.41 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:17:38 | 20.405 | 2 | Buy* | 40.81 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:16:44 | 20.405 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:15:32 | 20.40 | 170 | Sell* | 3,468 | A Automatic Execution |
| 09-Jun-26 | 10:15:31 | 20.40 | 1 | Sell* | 20.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:15:31 | 20.40 | 10 | Sell* | 204.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:15:27 | 20.4099 | 775 | Buy* | 15.82k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:15:00 | 20.3837 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:13:36 | 20.3837 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:13:31 | 20.415 | 50 | Buy* | 1,021 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:10:22 | 20.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:10:12 | 20.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:09:48 | 20.38458 | 4 | Unknown* | 81.54 | O Ordinary Trade was executed as an SI |
Follow the stocks
