| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:30:25 | 3,261.512 | 702 | Buy* | 22.90k | O Ordinary |
| 09-Jun-26 | 09:24:39 | 3,260.542 | 329 | Buy* | 10.73k | O Ordinary |
| 09-Jun-26 | 09:08:02 | 3,254.00 | 1 | Sell* | 32.54 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:52:37 | 3,259.00 | 154 | Buy* | 5,019 | A Automatic Execution |
| 09-Jun-26 | 08:52:37 | 3,259.00 | 270 | Buy* | 8,799 | A Automatic Execution |
| 09-Jun-26 | 08:52:37 | 3,259.00 | 264 | Buy* | 8,604 | A Automatic Execution |
| 09-Jun-26 | 08:52:15 | 3,259.00 | 153 | Buy* | 4,986 | O Ordinary |
| 09-Jun-26 | 08:44:45 | 3,259.499 | 560 | Buy* | 18.25k | O Ordinary |
| 09-Jun-26 | 08:22:15 | 3,263.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:10:57 | 3,267.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:02:08 | 3,253.4401 | 732 | Sell* | 23.82k | O Ordinary |
| 09-Jun-26 | 08:00:33 | 3,246.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:33 | 3,262.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:33 | 3,246.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:33 | 3,262.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |