Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wisdom Tree Physical Gold Share Price
  4. Wisdom Tree Physical Gold Share Trades

Pin to quick picksWisdom Tree Physical Gold Share Trades (PHAU.AM)

Wisdom Tree Physical Gold Information

Share Price Information for Wisdom Tree Physical Gold (PHAU.AM)

Share Price is delayed by 15 minutes
Get Live Data
348.40    0.00 (0.00%)
Bid:
339.00
Ask:
342.99
Spread: 3.99 (1.177%)
Market Cap: -
PHAU.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Wisdom Tree Physical Gold Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wisdom Tree Physical Gold (PHAU.AM)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2617:28:42348.402Sell*696.80A Automatic Execution
08-Jun-2617:27:44348.1557Sell*19.84kA Automatic Execution
08-Jun-2617:14:26347.5556Buy*19.46kA Automatic Execution
08-Jun-2617:01:07348.2855Sell*19.16kA Automatic Execution
08-Jun-2616:46:43348.0080Sell*27.84kA Automatic Execution
08-Jun-2616:24:32347.507Sell*2,433A Automatic Execution
08-Jun-2616:24:09347.1648Unknown*16.66kA Automatic Execution
08-Jun-2616:24:09347.1624Buy*8,332A Automatic Execution
08-Jun-2616:24:09347.5018Unknown*6,255A Automatic Execution
08-Jun-2616:19:17347.5012Sell*4,170A Automatic Execution
08-Jun-2616:18:47347.41160Buy*55.59kA Automatic Execution
08-Jun-2616:18:28347.551Sell*347.55A Automatic Execution
08-Jun-2616:16:15347.324Sell*1,389A Automatic Execution
08-Jun-2616:14:32347.0247Buy*16.31kA Automatic Execution
08-Jun-2616:01:54348.3010Buy*3,483A Automatic Execution
Recently viewed
KOS
Kosmos Energy
LSE
0.00%
RBG
Revel Collect
LSE
0.00%
JPSS
Jpmor. Jap.smls
LSE
0.00%
DATA
GlobalData
LSE
0.00%
CBP
CBP.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
TXP
Touchstone Exploration
LSE
0.00%