| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:20:38 | 121.36 | 1 | Buy* | 121.36 | A Automatic Execution |
| 09-Jun-26 | 12:20:26 | 121.21 | 21 | Sell* | 2,545 | A Automatic Execution |
| 09-Jun-26 | 12:20:17 | 121.47 | 1 | Buy* | 121.47 | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 121.70 | 190 | Buy* | 23.12k | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 121.67 | 10 | Buy* | 1,217 | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 121.66 | 100 | Buy* | 12.17k | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 121.66 | 1 | Buy* | 121.66 | A Automatic Execution |
| 09-Jun-26 | 12:19:07 | 121.80 | 3 | Sell* | 365.40 | A Automatic Execution |
| 09-Jun-26 | 12:18:16 | 122.23 | 151 | Sell* | 18.46k | A Automatic Execution |
| 09-Jun-26 | 12:18:16 | 122.23 | 49 | Sell* | 5,989 | A Automatic Execution |
| 09-Jun-26 | 12:17:39 | 122.00 | 2 | Sell* | 244.00 | A Automatic Execution |
| 09-Jun-26 | 12:17:39 | 122.00 | 22 | Sell* | 2,684 | A Automatic Execution |
| 09-Jun-26 | 12:17:39 | 122.00 | 30 | Sell* | 3,660 | A Automatic Execution |
| 09-Jun-26 | 12:17:39 | 122.00 | 10 | Sell* | 1,220 | A Automatic Execution |
| 09-Jun-26 | 12:17:39 | 122.00 | 30 | Sell* | 3,660 | A Automatic Execution |