| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 14:58:39 | 30.71 | 100 | Buy* | 3,071 | A Automatic Execution |
| 22-May-26 | 14:51:19 | 30.68 | 120 | Buy* | 3,682 | A Automatic Execution |
| 22-May-26 | 12:16:07 | 30.63 | 34 | Sell* | 1,041 | A Automatic Execution |
| 22-May-26 | 09:30:00 | 30.65 | 47 | Buy* | 1,441 | A Automatic Execution |
| 22-May-26 | 09:30:00 | 30.65 | 178 | Buy* | 5,456 | A Automatic Execution |
| 22-May-26 | 11:26:00 | 30.52 | 100 | Buy* | 3,052 | A Automatic Execution |
| 22-May-26 | 09:30:00 | 30.65 | 222 | Buy* | 6,804 | A Automatic Execution |
| 22-May-26 | 11:21:32 | 30.50 | 20 | Buy* | 610.00 | A Automatic Execution |
| 22-May-26 | 09:30:00 | 30.65 | 1 | Buy* | 30.65 | A Automatic Execution |
| 22-May-26 | 11:21:32 | 30.50 | 60 | Buy* | 1,830 | A Automatic Execution |
| 22-May-26 | 09:30:00 | 30.65 | 1 | Buy* | 30.65 | A Automatic Execution |
| 22-May-26 | 11:21:32 | 30.50 | 20 | Buy* | 610.00 | A Automatic Execution |
| 22-May-26 | 09:30:00 | 30.65 | 1 | Buy* | 30.65 | A Automatic Execution |