Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amsci Em Sri Share Trades (MSRU)

Amsci Em Sri Information

Share Price Information for Amsci Em Sri (MSRU)

Share Price is delayed by 15 minutes

Get Live Data

78.83 0.135 (0.17%)

Bid:

78.685

Ask:

78.885

Spread: 0.20 (0.254%)

Market Cap: -

MSRU Live Price

Last checked at -

London Stock Exchange

Intraday Amsci Em Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amsci Em Sri (MSRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	13:30:21	78.83	620	Buy*	78.755	78.835	48.87k	A Automatic Execution
08-Jun-26	13:19:16	78.73	65	Buy*	78.685	78.73	5,117	A Automatic Execution
08-Jun-26	13:17:15	78.73	620	Buy*	78.68	78.735	48.81k	A Automatic Execution
08-Jun-26	13:16:10	78.73	620	Buy*	78.665	78.735	48.81k	A Automatic Execution
08-Jun-26	13:03:23	78.805	620	Buy*	78.74	78.81	48.86k	A Automatic Execution
08-Jun-26	11:34:13	78.255	11	Buy*	78.05	78.255	860.81	A Automatic Execution
08-Jun-26	08:28:08	78.055	0	Unknown*	77.835	78.055	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:28:07	78.07	1	Buy*	77.835	78.065	78.07	O Ordinary Trade was executed as an SI
08-Jun-26	08:28:08	78.065	1	Buy*	77.835	78.065	78.07	A Automatic Execution
08-Jun-26	08:28:07	78.075	0	Unknown*	77.835	78.075	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:28:07	78.075	1	Buy*	77.835	78.075	78.08	A Automatic Execution
08-Jun-26	08:28:06	78.065	23	Buy*	77.835	78.065	1,795	A Automatic Execution
08-Jun-26	08:17:07	77.895	0	Unknown*	77.775	77.895	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:00	76.665	0	Unknown*	76.95	77.78	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:00	76.665	0	Unknown*	76.95	77.78	0.00	O Ordinary Trade was executed as an SI