| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 13:30:21 | 78.83 | 620 | Buy* | 48.87k | A Automatic Execution |
| 08-Jun-26 | 13:19:16 | 78.73 | 65 | Buy* | 5,117 | A Automatic Execution |
| 08-Jun-26 | 13:17:15 | 78.73 | 620 | Buy* | 48.81k | A Automatic Execution |
| 08-Jun-26 | 13:16:10 | 78.73 | 620 | Buy* | 48.81k | A Automatic Execution |
| 08-Jun-26 | 13:03:23 | 78.805 | 620 | Buy* | 48.86k | A Automatic Execution |
| 08-Jun-26 | 11:34:13 | 78.255 | 11 | Buy* | 860.81 | A Automatic Execution |
| 08-Jun-26 | 08:28:08 | 78.055 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:28:07 | 78.07 | 1 | Buy* | 78.07 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:28:08 | 78.065 | 1 | Buy* | 78.07 | A Automatic Execution |
| 08-Jun-26 | 08:28:07 | 78.075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:28:07 | 78.075 | 1 | Buy* | 78.08 | A Automatic Execution |
| 08-Jun-26 | 08:28:06 | 78.065 | 23 | Buy* | 1,795 | A Automatic Execution |
| 08-Jun-26 | 08:17:07 | 77.895 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:00 | 76.665 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:00 | 76.665 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |