Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Msci Emu Esg Share Trades (MFDD)

Am Msci Emu Esg Information

Share Price Information for Am Msci Emu Esg (MFDD)

Share Price is delayed by 15 minutes

Get Live Data

213.10 0.925 (0.44%)

Bid:

212.80

Ask:

212.95

Spread: 0.15 (0.07%)

Market Cap: -

MFDD Live Price

Last checked at -

London Stock Exchange

Intraday Am Msci Emu Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Msci Emu Esg (MFDD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:29:03	213.10	10	Sell*	213.10	213.15	2,131	A Automatic Execution
08-Jun-26	12:14:17	212.15	140	Buy*	211.95	212.10	29.70k	A Automatic Execution
08-Jun-26	08:37:27	210.40	168	Unknown*	210.30	210.45	35.35k	O Ordinary Trade was executed as an SI
08-Jun-26	08:37:27	210.40	137	Unknown*	210.30	210.45	28.82k	O Ordinary Trade was executed as an SI
08-Jun-26	08:37:27	210.40	137	Buy*	210.25	210.55	28.82k	A Automatic Execution
08-Jun-26	08:37:27	210.40	168	Buy*	210.25	210.55	35.35k	A Automatic Execution
08-Jun-26	08:35:20	210.65	305	Sell*	210.65	210.70	64.25k	O Ordinary Trade was executed as an SI
08-Jun-26	08:35:20	210.65	305	Buy*	210.55	210.70	64.25k	A Automatic Execution
08-Jun-26	08:29:44	210.70	144	Sell*	210.65	210.75	30.34k	A Automatic Execution
08-Jun-26	08:27:01	210.75	176	Sell*	210.75	210.80	37.09k	A Automatic Execution
08-Jun-26	08:03:26	209.80	466	Buy*	209.50	209.85	97.77k	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:26	209.80	466	Buy*	209.50	209.85	97.77k	A Automatic Execution
08-Jun-26	08:03:16	209.70	91	Buy*	209.50	209.80	19.08k	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:15	209.70	447	Buy*	209.50	209.80	93.74k	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:16	209.70	91	Buy*	209.50	209.80	19.08k	A Automatic Execution