Get Live Data

Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Mdjm Ltd Share Trades (MDJH.US)

Mdjm Ltd Information

Add MDJH.US to Watchlist
Last checked at -

Share Price Information for Mdjm Ltd (MDJH.US)

CBOE

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.16

Bid: 0.15

Ask: 0.17

Change: 0.0009 (0.57%)

Spread: 0.02 (13.333%)

Open: 0.157

High: 0.16

Low: 0.1536

Prev. Close: 0.1591

This share is an international stock.

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mdjm Ltd (MDJH.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Dec-24	15:46:24	0.16	100	Buy*	0.157	0.162	16.00	A Automatic Execution
02-Dec-24	15:46:23	0.1598	5,128	Buy*	0.157	0.1598	819.45	A Automatic Execution
02-Dec-24	15:46:23	0.1598	5,272	Buy*	0.157	0.1598	842.47	A Automatic Execution
02-Dec-24	15:46:17	0.1598	100	Buy*	0.157	0.1598	15.98	A Automatic Execution
02-Dec-24	15:46:17	0.1598	100	Buy*	0.157	0.1598	15.98	A Automatic Execution
02-Dec-24	15:46:10	0.1598	400	Buy*	0.157	0.1598	63.92	A Automatic Execution
02-Dec-24	15:42:00	0.1598	800	Buy*	0.1597	0.1598	127.84	A Automatic Execution
02-Dec-24	15:39:56	0.1598	200	Buy*	0.157	0.1598	31.96	A Automatic Execution
02-Dec-24	15:39:45	0.1598	300	Buy*	0.1589	0.1598	47.94	A Automatic Execution
02-Dec-24	15:36:20	0.1598	300	Buy*	0.157	0.1598	47.94	A Automatic Execution
02-Dec-24	15:34:23	0.1598	200	Buy*	0.1582	0.1598	31.96	A Automatic Execution
02-Dec-24	15:29:27	0.1585	100	Buy*	0.1582	0.1598	15.85	A Automatic Execution
02-Dec-24	15:29:27	0.1583	200	Sell*	0.1582	0.1598	31.66	A Automatic Execution
02-Dec-24	15:29:27	0.1583	100	Sell*	0.1582	0.1598	15.83	A Automatic Execution
02-Dec-24	15:13:05	0.1589	100	Buy*	0.1582	0.1598	15.89	A Automatic Execution

Sponsored Content