Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

LVMH Share Trades (MC.PA)

LVMH Information

Add MC.PA to Watchlist
Last checked at -

Share Price Information for LVMH (MC.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 695.50

Bid: 575.20

Ask: 576.00

Change: 0.90 (0.13%)

Spread: 0.80 (0.139%)

Open: 690.00

High: 700.70

Low: 678.00

Prev. Close: 637.20

This share is an international stock.

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for LVMH (MC.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jan-25	17:39:53	695.50	661	Unknown*	575.20	576.00	459.73k	A Automatic Execution
16-Jan-25	17:39:16	695.50	14	Unknown*	575.20	576.00	9,737	A Automatic Execution
16-Jan-25	17:39:09	695.50	20	Unknown*	575.20	576.00	13.91k	A Automatic Execution
16-Jan-25	17:39:02	695.50	5	Unknown*	575.20	576.00	3,478	A Automatic Execution
16-Jan-25	17:38:21	695.50	200	Unknown*	575.20	576.00	139.10k	A Automatic Execution
16-Jan-25	17:38:21	695.50	33	Unknown*	575.20	576.00	22.95k	A Automatic Execution
16-Jan-25	17:37:24	695.50	167	Unknown*	575.20	695.60	116.15k	A Automatic Execution
16-Jan-25	17:37:19	695.50	10	Unknown*	575.20	695.60	6,955	A Automatic Execution
16-Jan-25	17:37:17	695.50	10	Unknown*	575.20	695.60	6,955	A Automatic Execution
16-Jan-25	17:36:52	695.50	17	Unknown*	575.20	695.60	11.82k	A Automatic Execution
16-Jan-25	17:36:38	695.50	185	Unknown*	575.20	695.60	128.67k	A Automatic Execution
16-Jan-25	17:36:17	695.50	250	Unknown*	575.20	695.60	173.88k	A Automatic Execution
16-Jan-25	17:35:29	695.50	2	Unknown*	575.20	695.60	1,391	A Automatic Execution
16-Jan-25	17:35:26	695.50	100	Unknown*	575.20	695.60	69.55k	A Automatic Execution
16-Jan-25	17:35:14	695.50	12	Unknown*	575.20	695.60	8,346	A Automatic Execution

Sponsored Content