Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Macerich Company (the) Share Price
  4. Macerich Company (the) Share Trades

Pin to quick picksMacerich Company (the) Share Trades (MAC.US)

Macerich Company (the) Information

Share Price Information for Macerich Company (the) (MAC.US)

Share Price is delayed by 15 minutes
Get Live Data
23.39    -0.28 (-1.18%)
Bid:
20.00
Ask:
24.01
Spread: 4.01 (20.05%)
Market Cap: $6.18b
MAC.US Live PriceLast checked at - CBOE

Intraday Macerich Company (the) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Macerich Company (the) (MAC.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2615:53:1023.35510Unknown*233.55A Automatic Execution
08-Jun-2615:53:0623.35510Unknown*233.55A Automatic Execution
08-Jun-2615:53:0323.361Buy*23.36A Automatic Execution
08-Jun-2615:52:5623.3552Unknown*46.71A Automatic Execution
08-Jun-2615:52:5623.3510Buy*233.50A Automatic Execution
08-Jun-2615:52:5623.3580Buy*1,868A Automatic Execution
08-Jun-2615:52:5623.3512Buy*280.20A Automatic Execution
08-Jun-2615:52:5223.345100Buy*2,335A Automatic Execution
08-Jun-2615:52:5123.3456Buy*140.07A Automatic Execution
08-Jun-2615:52:3623.3548Sell*1,121A Automatic Execution
08-Jun-2615:52:3623.3552Sell*1,214A Automatic Execution
08-Jun-2615:52:2823.35520Unknown*467.10A Automatic Execution
08-Jun-2615:52:1423.362Buy*46.72A Automatic Execution
08-Jun-2615:52:1223.355Buy*116.75A Automatic Execution
08-Jun-2615:52:0623.357Buy*163.45A Automatic Execution
Recently viewed
HMED
HMED.L
LSE
0.00%
EMR
Empresaria Group
LSE
0.00%
HFD
Halfords
LSE
0.00%
REC
Record
LSE
0.00%
KGF
Kingfisher
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
MAC
Marechale Cap.
LSE
0.00%