Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Silver 2x Daily Long Share Trades (LSIL.GB-USD.PL)
LSIL.GB-... Share
Price
LSIL.GB-... Share
News
LSIL.GB-... Share
Chat
LSIL.GB-... Share
Trades16
LSIL.GB-...
Live RNS
LSIL.GB-... Share
Charts
LSIL.GB-... Live
Share Price
LSIL.GB-... Short
Positions
LSIL.GB-...
Media
LSIL.GB-... Company
Timeline
Wisdomtree Silver 2x Daily Long Information
Share Price Information for Wisdomtree Silver 2x Daily Long (LSIL.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
16.72
0.585 (3.63%)
Bid:
14.93
Ask:
18.51
Spread:
3.58 (23.979%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wisdomtree Silver 2x Daily Long Share Chart
Recent Share Trades for Wisdomtree Silver 2x Daily Long (LSIL.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:23:25 | 17.0696 | 150 | Unknown* | 2,560 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 16:07:16 | 17.2804 | 13 | Unknown* | 224.65 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 16:02:47 | 17.3297 | 38 | Unknown* | 658.53 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:58:49 | 17.35 | 22 | Unknown* | 381.70 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:58:37 | 17.375 | 231 | Unknown* | 4,014 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:52:27 | 17.1897 | 156 | Unknown* | 2,682 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:52:02 | 17.2097 | 525 | Unknown* | 9,035 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:38:15 | 17.24 | 1 | Unknown* | 17.24 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 14:56:44 | 17.7346 | 108 | Unknown* | 1,915 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 14:27:00 | 18.195 | 243 | Unknown* | 4,421 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 12:40:16 | 19.125 | 1 | Unknown* | 19.13 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 09:56:19 | 19.0846 | 141 | Unknown* | 2,691 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 08:12:42 | 19.0647 | 50 | Unknown* | 953.23 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 08:10:27 | 19.0646 | 70 | Unknown* | 1,335 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 08:04:12 | 18.9955 | 554 | Unknown* | 10.52k | O Ordinary Delayed publication Historical |
Follow the stocks
