Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Musa Mc Ew Share Price
  4. Ish Musa Mc Ew Share Trades

Pin to quick picksIsh Musa Mc Ew Share Trades (IUSZ)

Ish Musa Mc Ew Information

Share Price Information for Ish Musa Mc Ew (IUSZ)

Share Price is delayed by 15 minutes
Get Live Data
13.155    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.02 (0.152%)
Market Cap: -
IUSZ Live PriceLast checked at - London Stock Exchange

Intraday Ish Musa Mc Ew Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Musa Mc Ew (IUSZ)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:35:0813.155394Sell*5,183UT Uncrossing Trade
08-Jun-2616:19:1913.19589Buy*1,174O Ordinary
Trade was executed as an SI
08-Jun-2616:19:1113.19525Buy*329.88A Automatic Execution
08-Jun-2616:18:1213.192Sell*26.38A Automatic Execution
08-Jun-2615:29:4013.163394Sell*5,186O Ordinary
08-Jun-2614:17:1013.17570Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2614:04:2113.210Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2614:02:4013.189541Unknown*13.19O Ordinary
Trade was executed as an SI
08-Jun-2614:02:3913.189542Unknown*26.38O Ordinary
Trade was executed as an SI
08-Jun-2613:12:1313.22803Buy*10.62kA Automatic Execution
08-Jun-2612:52:3513.202,182Sell*28.80kA Automatic Execution
08-Jun-2612:52:3513.201,455Sell*19.21kA Automatic Execution
08-Jun-2612:41:1213.2152,143Sell*28.32kA Automatic Execution
08-Jun-2612:41:1213.2151,435Sell*18.96kA Automatic Execution
08-Jun-2612:41:0013.2151,430Sell*18.90kA Automatic Execution
Recently viewed
CPP
Cppgroup
LSE
0.00%
JPSS
Jpmor. Jap.smls
LSE
0.00%
CPG
Compass Group
LSE
0.00%
STAF
Staffline
LSE
0.00%
FSJ
James Fisher and Sons
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
ITM
Itm Power
LSE
0.00%