Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp Financial Share Trades (IUFS)
IUFS Share
Price
IUFS Share
News
IUFS Share
Chat
IUFS Share
Trades
IUFS
Live RNS
IUFS Share
Charts
IUFS Level 2
Console
IUFS Live
Share Price
IUFS Broker
Ratings
IUFS Directors
Deals
IUFS Financial
Diary
IUFS
Fundamentals
IUFS Short
Positions
IUFS
Media
IUFS Company
Research
IUFS Company
Timeline
Is Sp Financial Information
Share Price Information for Is Sp Financial (IUFS)
Share Price is delayed by 15 minutes
Get Live Data
15.39
0.00 (0.00%)
Bid:
13.76
Ask:
18.00
Spread:
4.24 (30.814%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Financial Share Chart
Recent Share Trades for Is Sp Financial (IUFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:01:23 | 15.41652 | 14,500 | Buy* | 223.54k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:40:57 | 15.39 | 32,569 | Unknown* | 501.24k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 16:35:23 | 15.39 | 1,628 | Sell* | 25.05k | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:02 | 15.40508 | 2 | Unknown* | 30.81 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:02 | 15.40508 | 3 | Unknown* | 46.22 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:26:38 | 15.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:25:24 | 15.39586 | 4 | Unknown* | 61.58 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:22:59 | 15.415 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:20:23 | 15.415 | 1 | Sell* | 15.42 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:14:03 | 15.4289 | 1 | Sell* | 15.43 | O Ordinary |
| 08-Jun-26 | 16:12:21 | 15.44 | 317 | Buy* | 4,894 | A Automatic Execution |
| 08-Jun-26 | 16:05:53 | 15.44 | 1 | Buy* | 15.44 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:05:17 | 15.41431 | 2 | Unknown* | 30.83 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:03:26 | 15.435 | 1 | Sell* | 15.44 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:03:26 | 15.435 | 17 | Sell* | 262.40 | O Ordinary Trade was executed as an SI |
Follow the stocks
