Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intelligent Bio Solutions Inc Share Price
  4. Intelligent Bio Solutions Inc Share Trades

Pin to quick picksIntelligent Bio Solutions Inc Share Trades (INBS.US)

Intelligent Bio Solutions Inc Information

Share Price Information for Intelligent Bio Solutions Inc (INBS.US)

Share Price is delayed by 15 minutes
Get Live Data
2.36    -0.09 (-3.67%)
Bid:
2.28
Ask:
2.44
Spread: 0.16 (7.018%)
Market Cap: $19.25m
INBS.US Live PriceLast checked at - CBOE

Intraday Intelligent Bio Solutions Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Intelligent Bio Solutions Inc (INBS.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2615:51:202.395Buy*11.95A Automatic Execution
08-Jun-2615:21:422.3810Buy*23.80A Automatic Execution
08-Jun-2614:54:162.3630Sell*70.80A Automatic Execution
08-Jun-2614:54:162.362Buy*4.72A Automatic Execution
08-Jun-2614:54:162.3510Buy*23.50A Automatic Execution
08-Jun-2614:54:162.3510Buy*23.50A Automatic Execution
08-Jun-2613:55:122.31100Sell*231.00A Automatic Execution
08-Jun-2613:54:122.3275Sell*174.00A Automatic Execution
08-Jun-2613:53:392.32100Sell*232.00A Automatic Execution
08-Jun-2613:49:322.3123Sell*53.13A Automatic Execution
08-Jun-2613:49:322.335100Unknown*233.50A Automatic Execution
08-Jun-2613:49:322.32100Sell*232.00A Automatic Execution
08-Jun-2613:49:322.33100Sell*233.00A Automatic Execution
08-Jun-2613:49:322.34250Sell*585.00A Automatic Execution
08-Jun-2613:49:322.35558Unknown*1,311A Automatic Execution
Recently viewed
DOCS
Dr. Martens
LSE
0.70%
RICA
Ruffer Investment Company
LSE
0.00%
IUFS
Is Sp Financial
LSE
-0.19%
CODE
Northcoders Grp
LSE
0.00%
ONT
Oxford Nanopore Technologies
LSE
0.46%
Trending
EST
East Star Reso
LSE
0.24%
GGP
Greatland Resources
LSE
-0.37%
AYM
Anglesey Mining
LSE
0.00%
UKOG
UK Oil & Gas
LSE
-7.14%
FOG
Falcon Oil
LSE
0.00%